Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.37	28.22	27.95	28.13	5,890,239	-0.25(-0.87%)
Feb 27, 2006	28.47	28.56	28.37	28.37	4,355,688	-0.25(-0.89%)
Feb 24, 2006	28.71	28.82	28.61	28.62	4,586,413	+0.08(+0.30%)
Feb 23, 2006	28.61	28.81	28.43	28.54	6,655,625	-0.17(-0.60%)
Feb 22, 2006	28.84	28.92	28.57	28.71	7,437,306	-0.59(-2.01%)
Feb 21, 2006	29.42	29.56	29.18	29.30	8,666,506	+0.29(+1.01%)
Feb 17, 2006	29.13	29.17	28.93	29.01	6,668,141	+0.04(+0.15%)
Feb 16, 2006	28.61	28.99	28.61	28.97	7,255,937	+0.51(+1.80%)
Feb 15, 2006	28.71	28.97	28.26	28.46	9,287,364	+0.05(+0.16%)
Feb 14, 2006	28.22	28.58	28.16	28.41	8,208,596	-0.09(-0.31%)
Feb 13, 2006	28.44	28.71	28.36	28.50	7,191,702	-0.03(-0.12%)
Feb 10, 2006	28.74	28.83	28.34	28.53	10,971,166	+0.05(+0.18%)
Feb 09, 2006	28.69	28.88	28.39	28.48	8,890,383	+0.03(+0.09%)
Feb 08, 2006	28.51	28.52	28.20	28.46	13,840,715	-0.13(-0.44%)
Feb 07, 2006	28.69	28.86	28.40	28.58	12,019,469	-1.05(-3.53%)
Feb 06, 2006	29.73	29.87	29.38	29.63	5,782,551	+0.35(+1.20%)
Feb 03, 2006	29.47	29.57	29.26	29.28	7,428,096	-0.20(-0.68%)
Feb 02, 2006	30.03	30.03	29.47	29.48	14,380,099	-0.64(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.