Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.89	28.97	28.76	28.82	12,635,604	+0.10(+0.34%)
Aug 30, 2006	28.84	28.92	28.43	28.72	15,734,462	+0.22(+0.77%)
Aug 29, 2006	28.96	28.96	28.33	28.50	14,638,455	-0.42(-1.46%)
Aug 28, 2006	28.88	28.93	28.64	28.92	6,675,226	-0.00(-0.01%)
Aug 25, 2006	28.90	29.15	28.84	28.93	7,349,455	-0.26(-0.90%)
Aug 24, 2006	29.18	29.22	28.85	29.19	8,047,537	-0.08(-0.27%)
Aug 23, 2006	29.62	29.68	29.15	29.27	4,411,185	-0.31(-1.05%)
Aug 22, 2006	29.56	29.66	29.43	29.58	4,183,056	-0.16(-0.53%)
Aug 21, 2006	29.64	29.97	29.64	29.73	5,171,139	+0.11(+0.36%)
Aug 18, 2006	29.48	29.63	29.26	29.63	6,082,471	+0.39(+1.35%)
Aug 17, 2006	29.15	29.29	28.87	29.23	9,616,803	+0.22(+0.74%)
Aug 16, 2006	29.44	29.44	28.91	29.02	9,908,458	-0.55(-1.88%)
Aug 15, 2006	29.64	29.67	29.39	29.57	9,754,483	+0.23(+0.78%)
Aug 14, 2006	29.68	29.68	29.32	29.34	6,701,439	-0.01(-0.03%)
Aug 11, 2006	29.29	29.49	29.23	29.35	5,254,975	-0.19(-0.63%)
Aug 10, 2006	29.72	29.72	29.31	29.54	9,497,780	-0.21(-0.71%)
Aug 09, 2006	29.88	30.06	29.75	29.75	9,963,955	+0.05(+0.17%)
Aug 08, 2006	29.58	29.86	29.44	29.70	11,298,953	-0.13(-0.44%)
Aug 07, 2006	30.09	30.29	29.74	29.83	14,562,648	-0.88(-2.88%)
Aug 04, 2006	30.71	30.83	30.49	30.72	5,136,424	+0.23(+0.75%)
Aug 03, 2006	30.64	30.68	30.45	30.49	5,511,914	-0.33(-1.07%)
Aug 02, 2006	30.86	31.03	30.68	30.82	6,512,986	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.