Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.000	1.080	0.9800	1.000	10,600	-0.07(-6.98%)
Jul 28, 2006	1.075	1.100	1.075	1.075	9,100	+0.02(+2.38%)
Jul 27, 2006	1.050	1.050	1.050	1.050	800	+0.01(+0.48%)
Jul 26, 2006	1.045	1.045	1.009	1.045	28,400	+0.08(+8.29%)
Jul 25, 2006	0.9650	0.9650	0.9140	0.9650	6,900	+0.02(+1.58%)
Jul 24, 2006	0.9500	1.223	0.9340	0.9500	51,800	-0.02(-2.06%)
Jul 21, 2006	0.9700	0.9700	0.9700	0.9700	2,500	-0.02(-2.02%)
Jul 20, 2006	0.9900	0.9900	0.9800	0.9900	2,500	-0.04(-3.88%)
Jul 19, 2006	1.030	1.030	1.030	1.030	1,500	+0.07(+7.29%)
Jul 18, 2006	0.9600	1.035	0.9600	0.9600	1,200	-0.09(-8.57%)
Jul 17, 2006	1.050	1.050	0.9950	1.050	12,100	-0.01(-1.41%)
Jul 14, 2006	1.065	1.065	1.065	1.065	9,000	+0.00(+0.47%)
Jul 13, 2006	1.060	1.060	1.050	1.060	4,900	+0.06(+6.48%)
Jul 12, 2006	0.9955	1.075	0.9955	0.9955	15,500	-0.08(-7.40%)
Jul 11, 2006	1.010	1.075	1.050	1.075	9,000	+0.06(+6.44%)
Jul 10, 2006	1.010	1.100	1.006	1.010	7,500	-0.11(-10.22%)
Jul 07, 2006	1.125	1.125	1.100	1.125	4,000	+0.03(+2.74%)
Jul 06, 2006	1.095	1.095	1.095	1.095	2,000	-0.01(-0.45%)
Jul 05, 2006	1.100	1.148	1.100	1.100	10,500	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.