Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.601 3.604 3.594 3.604 24,133 +0.00(+0.09%)
Mar 30, 2006 3.617 3.617 3.598 3.601 23,522 +0.00(+0.00%)
Mar 29, 2006 3.617 3.630 3.601 3.601 35,436 -0.03(-0.81%)
Mar 28, 2006 3.601 3.634 3.591 3.630 62,319 +0.03(+0.73%)
Mar 27, 2006 3.630 3.666 3.604 3.604 31,159 -0.03(-0.72%)
Mar 24, 2006 3.607 3.630 3.601 3.630 2,138 +0.03(+0.91%)
Mar 23, 2006 3.594 3.601 3.591 3.598 22,606 +0.01(+0.27%)
Mar 22, 2006 3.601 3.601 3.588 3.588 14,663 -0.03(-0.72%)
Mar 21, 2006 3.568 3.614 3.568 3.614 93,174 +0.03(+0.91%)
Mar 20, 2006 3.584 3.591 3.568 3.581 18,329 +0.01(+0.37%)
Mar 17, 2006 3.594 3.601 3.568 3.568 30,854 -0.03(-0.91%)
Mar 16, 2006 3.601 3.601 3.584 3.601 16,496 +0.00(+0.00%)
Mar 15, 2006 3.601 3.601 3.601 3.601 70,262 -0.02(-0.45%)
Mar 14, 2006 3.620 3.634 3.617 3.617 16,190 -0.02(-0.54%)
Mar 13, 2006 3.634 3.637 3.617 3.637 24,744 +0.01(+0.18%)
Mar 10, 2006 3.634 3.634 3.630 3.630 7,637 +0.02(+0.45%)
Mar 09, 2006 3.637 3.637 3.614 3.614 7,942 -0.02(-0.54%)
Mar 08, 2006 3.640 3.650 3.634 3.634 17,718 +0.00(+0.00%)
Mar 07, 2006 3.601 3.663 3.601 3.634 41,852 +0.02(+0.45%)
Mar 06, 2006 3.683 3.683 3.562 3.617 61,708 -0.10(-2.73%)
Mar 03, 2006 3.666 3.719 3.666 3.719 15,885 +0.05(+1.43%)
Mar 02, 2006 3.634 3.666 3.634 3.666 43,685 +0.04(+0.99%)
Mar 01, 2006 3.601 3.634 3.601 3.630 21,689 +0.00(+0.09%)
Feb 28, 2006 3.614 3.647 3.602 3.627 344,592 +0.01(+0.36%)
Feb 27, 2006 3.601 3.617 3.591 3.614 19,245 +0.01(+0.36%)
Feb 24, 2006 3.601 3.634 3.584 3.601 169,546 +0.02(+0.46%)
Feb 23, 2006 3.653 3.751 3.584 3.584 23,828 -0.17(-4.45%)
Feb 22, 2006 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 21, 2006 3.774 3.774 3.699 3.751 27,494 +0.04(+0.97%)
Feb 17, 2006 3.715 3.715 3.699 3.715 7,026 +0.03(+0.89%)
Feb 16, 2006 3.683 3.683 3.683 3.683 1,527 -0.02(-0.53%)
Feb 15, 2006 3.647 3.702 3.643 3.702 11,914 +0.07(+1.98%)
Feb 14, 2006 3.601 3.663 3.601 3.630 15,579 +0.05(+1.28%)
Feb 13, 2006 3.601 3.614 3.584 3.584 3,971 -0.05(-1.26%)
Feb 10, 2006 3.620 3.647 3.620 3.630 6,109 -0.01(-0.18%)
Feb 09, 2006 3.637 3.637 3.637 3.637 305 -0.05(-1.24%)
Feb 08, 2006 3.683 3.683 3.683 3.683 1,527 +0.02(+0.45%)
Feb 07, 2006 3.666 3.666 3.666 3.666 305 +0.07(+1.82%)
Feb 06, 2006 3.604 3.650 3.601 3.601 5,498 -0.07(-1.79%)
Feb 03, 2006 3.630 3.666 3.617 3.666 5,193 +0.04(+0.99%)
Feb 02, 2006 3.650 3.650 3.617 3.630 2,749 +0.03(+0.82%)
Feb 01, 2006 3.604 3.624 3.601 3.601 4,582 -0.03(-0.90%)
Jan 31, 2006 3.647 3.666 3.634 3.634 3,971 -0.01(-0.36%)
Jan 30, 2006 3.601 3.650 3.601 3.647 13,747 +0.06(+1.74%)
Jan 27, 2006 3.519 3.594 3.519 3.584 84,009 +0.02(+0.46%)
Jan 26, 2006 3.486 3.568 3.486 3.568 28,716 +0.07(+1.87%)
Jan 25, 2006 3.503 3.535 3.486 3.503 25,661 +0.00(+0.00%)
Jan 24, 2006 3.568 3.568 3.503 3.503 7,637 -0.07(-1.83%)
Jan 23, 2006 3.591 3.591 3.522 3.568 9,775 -0.03(-0.91%)
Jan 20, 2006 3.372 3.601 3.365 3.601 43,990 +0.23(+6.80%)
Jan 19, 2006 3.345 3.372 3.345 3.372 9,164 +0.04(+1.28%)
Jan 18, 2006 3.329 3.329 3.329 3.329 3,054 -0.00(-0.10%)
Jan 17, 2006 3.306 3.332 3.306 3.332 17,107 +0.01(+0.30%)
Jan 13, 2006 3.290 3.323 3.273 3.323 73,317 +0.03(+0.89%)
Jan 12, 2006 3.319 3.319 3.277 3.293 58,959 -0.03(-0.79%)
Jan 11, 2006 3.313 3.339 3.306 3.319 108,143 -0.01(-0.39%)
Jan 10, 2006 3.339 3.339 3.323 3.332 29,937 -0.01(-0.20%)
Jan 09, 2006 3.323 3.359 3.323 3.339 158,549 +0.00(+0.00%)
Jan 06, 2006 3.323 3.339 3.323 3.339 2,749 +0.02(+0.49%)
Jan 05, 2006 3.339 3.352 3.323 3.323 133,804 -0.04(-1.07%)
Jan 04, 2006 3.355 3.381 3.336 3.359 11,303 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.