Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	40.11	40.12	39.87	39.91	54,025	-0.02(-0.06%)
Oct 30, 2006	39.63	40.10	39.59	39.93	29,883	+0.18(+0.46%)
Oct 27, 2006	40.11	40.23	39.73	39.75	296,096	-0.44(-1.11%)
Oct 26, 2006	39.85	40.20	39.56	40.19	276,130	+0.42(+1.06%)
Oct 25, 2006	39.85	39.97	39.53	39.77	101,004	+0.02(+0.04%)
Oct 24, 2006	39.41	39.76	39.40	39.76	16,051	+0.21(+0.54%)
Oct 23, 2006	39.00	39.55	39.00	39.54	93,957	+0.44(+1.14%)
Oct 20, 2006	39.13	39.17	39.05	39.10	87,693	+0.05(+0.14%)
Oct 19, 2006	39.28	39.28	38.95	39.04	300,011	-0.30(-0.76%)
Oct 18, 2006	39.50	39.65	39.19	39.34	53,634	+0.17(+0.43%)
Oct 17, 2006	39.45	39.45	38.97	39.17	73,469	-0.03(-0.08%)
Oct 16, 2006	39.31	39.42	39.17	39.20	45,673	-0.15(-0.37%)
Oct 13, 2006	39.27	39.48	39.23	39.35	57,940	+0.09(+0.23%)
Oct 12, 2006	38.92	39.34	38.92	39.26	114,054	+0.51(+1.33%)
Oct 11, 2006	38.87	38.90	38.49	38.74	92,000	-0.96(-2.41%)
Oct 10, 2006	39.75	40.04	39.42	39.70	291,921	+0.07(+0.17%)
Oct 09, 2006	39.23	39.69	39.20	39.63	68,641	+0.34(+0.86%)
Oct 06, 2006	39.10	39.36	39.02	39.30	36,147	-0.11(-0.27%)
Oct 05, 2006	38.94	39.44	38.93	39.40	194,048	+0.38(+0.98%)
Oct 04, 2006	38.07	39.03	37.93	39.02	117,838	+0.87(+2.27%)
Oct 03, 2006	37.60	38.22	37.60	38.15	44,368	+0.51(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.