Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	91.90	92.31	91.80	91.90	167,266	-0.60(-0.65%)
Aug 30, 2006	92.50	93.15	91.75	92.50	633,737	-0.10(-0.11%)
Aug 29, 2006	92.60	93.02	91.25	92.60	91,339	+1.30(+1.42%)
Aug 28, 2006	91.30	91.75	90.55	91.30	163,353	+0.10(+0.11%)
Aug 25, 2006	91.20	91.65	90.85	91.20	47,773	+0.05(+0.05%)
Aug 24, 2006	91.15	91.60	90.75	91.15	118,249	+0.95(+1.05%)
Aug 23, 2006	90.20	90.55	89.45	90.20	140,511	-0.15(-0.17%)
Aug 22, 2006	90.35	90.65	89.75	90.35	112,952	-0.50(-0.55%)
Aug 21, 2006	90.85	91.35	90.65	90.85	47,751	+0.95(+1.06%)
Aug 18, 2006	89.90	90.55	89.00	89.90	52,923	-0.20(-0.22%)
Aug 17, 2006	90.10	90.95	89.20	90.10	80,019	-1.25(-1.37%)
Aug 16, 2006	91.35	92.45	91.35	91.35	160,839	-0.15(-0.16%)
Aug 15, 2006	91.50	91.75	90.65	91.50	42,262	+2.40(+2.69%)
Aug 14, 2006	89.10	89.25	88.40	89.10	61,640	+1.25(+1.42%)
Aug 11, 2006	87.85	88.55	87.85	87.85	51,513	-0.55(-0.62%)
Aug 10, 2006	88.40	88.70	88.05	88.40	124,922	-1.20(-1.34%)
Aug 09, 2006	89.60	90.30	89.55	89.60	74,619	+1.95(+2.22%)
Aug 08, 2006	87.65	88.50	87.65	87.65	49,925	-0.60(-0.68%)
Aug 07, 2006	88.25	89.10	88.05	88.25	145,587	-0.95(-1.07%)
Aug 04, 2006	89.20	89.60	88.50	89.20	333,091	+1.60(+1.83%)
Aug 03, 2006	87.60	88.25	87.25	87.60	31,328	-2.00(-2.23%)
Aug 02, 2006	89.60	89.65	89.10	89.60	71,713	+0.45(+0.50%)
Aug 01, 2006	89.15	89.20	87.80	89.15	67,730	+0.45(+0.51%)
Jul 31, 2006	88.70	89.55	88.70	88.70	29,250	-0.05(-0.06%)
Jul 28, 2006	88.75	89.15	87.70	88.75	79,678	+1.35(+1.54%)
Jul 27, 2006	87.40	87.70	87.00	87.40	124,175	-0.65(-0.74%)
Jul 26, 2006	88.05	88.30	87.05	88.05	77,417	-0.55(-0.62%)
Jul 25, 2006	88.60	89.40	88.35	88.60	85,721	+0.00(+0.00%)
Jul 24, 2006	88.60	89.00	87.45	88.60	58,804	+1.65(+1.90%)
Jul 21, 2006	86.95	87.25	86.75	86.95	78,238	+0.50(+0.58%)
Jul 20, 2006	86.45	87.00	86.30	86.45	57,289	+3.15(+3.78%)
Jul 19, 2006	83.30	83.70	81.95	83.30	49,113	+0.40(+0.48%)
Jul 18, 2006	82.90	83.00	82.40	82.90	48,640	-0.25(-0.30%)
Jul 17, 2006	83.15	83.65	82.65	83.15	64,770	-0.50(-0.60%)
Jul 14, 2006	83.65	84.45	83.00	83.65	61,458	-0.80(-0.95%)
Jul 13, 2006	84.45	85.05	83.95	84.45	161,096	-0.90(-1.05%)
Jul 12, 2006	85.35	85.85	84.85	85.35	85,056	+0.35(+0.41%)
Jul 11, 2006	84.35	85.42	83.00	85.00	274,478	+0.65(+0.77%)
Jul 10, 2006	84.35	84.40	83.45	84.35	31,633	+0.10(+0.12%)
Jul 07, 2006	84.25	84.75	84.00	84.25	35,782	-0.90(-1.06%)
Jul 06, 2006	85.15	85.15	83.75	85.15	129,017	+1.45(+1.73%)
Jul 05, 2006	83.70	83.80	82.75	83.70	183,944	-0.25(-0.30%)
Jul 03, 2006	83.95	83.95	83.45	83.95	17,852	+1.20(+1.45%)
Jun 30, 2006	82.75	83.45	81.85	82.75	109,718	+0.75(+0.91%)
Jun 29, 2006	82.00	82.00	82.00	82.00	0	+3.10(+3.93%)
Jun 28, 2006	78.90	79.70	78.85	78.90	99,267	+0.05(+0.06%)
Jun 27, 2006	78.85	79.20	78.10	78.85	90,812	-0.50(-0.63%)
Jun 23, 2006	79.35	79.75	79.05	79.35	41,233	-0.25(-0.31%)
Jun 22, 2006	79.60	80.00	79.25	79.60	42,231	+0.65(+0.82%)
Jun 21, 2006	78.95	78.95	75.75	78.95	50,361	+1.20(+1.54%)
Jun 20, 2006	77.75	78.05	77.40	77.75	40,043	+0.50(+0.65%)
Jun 19, 2006	77.25	77.65	76.50	77.25	51,106	-0.80(-1.02%)
Jun 16, 2006	78.05	78.05	77.25	78.05	235,762	+0.35(+0.45%)
Jun 15, 2006	77.70	77.95	77.20	77.70	70,158	+0.50(+0.65%)
Jun 14, 2006	77.20	77.40	76.40	77.20	95,259	+1.40(+1.85%)
Jun 13, 2006	75.80	77.35	75.45	75.80	197,587	-1.90(-2.45%)
Jun 12, 2006	77.70	78.45	77.50	77.70	65,230	-1.25(-1.58%)
Jun 09, 2006	78.95	79.15	78.55	78.95	147,449	-0.05(-0.06%)
Jun 08, 2006	79.00	79.20	78.20	79.00	351,903	-0.50(-0.63%)
Jun 07, 2006	79.50	80.60	78.25	79.50	572,008	+1.30(+1.66%)
Jun 06, 2006	78.20	78.75	77.55	78.20	385,470	-0.60(-0.76%)
Jun 05, 2006	78.80	79.85	78.25	78.80	75,532	-0.65(-0.82%)
Jun 02, 2006	79.45	79.75	78.65	79.45	57,541	+1.30(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.