Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.20(-0.76%) |
Dec 22, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 700 | +0.00(+0.00%) |
Dec 20, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 1,550 | +0.55(+2.14%) |
Dec 15, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | +0.00(+0.00%) |
Dec 14, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +1.35(+5.53%) |
Dec 12, 2006 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 24.40 | 24.40 | 24.40 | 24.40 | 7,200 | +0.15(+0.62%) |
Dec 08, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.69(-2.77%) |
Dec 07, 2006 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | -1.06(-4.08%) |
Dec 05, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.00(+0.00%) |
Dec 01, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Nov 30, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 700 | +0.00(+0.00%) |
Nov 29, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 2,100 | +0.40(+1.56%) |
Nov 28, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | -1.35(-5.01%) |
Nov 17, 2006 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.46(+1.74%) |
Nov 16, 2006 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 26.49 | 26.49 | 26.49 | 26.49 | 1,800 | +0.04(+0.15%) |
Nov 14, 2006 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | +0.45(+1.73%) |
Nov 13, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 1,300 | +2.50(+10.64%) |
Nov 09, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 700 | +0.00(+0.00%) |
Oct 31, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.00(+0.00%) |
Oct 27, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.00(+0.00%) |
Oct 25, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 | +0.00(+0.00%) |
Oct 24, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
Oct 23, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
Oct 19, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | +0.25(+1.08%) |
Oct 16, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | +0.00(+0.00%) |
Oct 13, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | +0.00(+0.00%) |
Oct 10, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.00(+0.00%) |
Oct 09, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.00(+0.00%) |
Oct 05, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.00(+0.00%) |
Oct 04, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | +1.60(+7.39%) |
Oct 03, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 900 | +0.00(+0.00%) |