Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.89	14.04	13.85	13.99	1,062,187	+0.13(+0.97%)
Jan 30, 2007	13.84	13.92	13.80	13.86	852,656	+0.02(+0.15%)
Jan 29, 2007	13.93	13.94	13.81	13.84	1,453,593	-0.05(-0.37%)
Jan 26, 2007	13.96	14.01	13.84	13.89	1,167,187	-0.07(-0.53%)
Jan 25, 2007	14.01	14.05	13.92	13.96	1,062,656	-0.09(-0.65%)
Jan 24, 2007	14.07	14.12	13.99	14.05	1,577,812	+0.03(+0.20%)
Jan 23, 2007	14.04	14.11	13.98	14.03	1,443,281	-0.02(-0.17%)
Jan 22, 2007	14.06	14.16	14.04	14.05	1,614,375	-0.01(-0.08%)
Jan 19, 2007	14.14	14.14	14.00	14.06	1,524,375	-0.05(-0.36%)
Jan 18, 2007	14.03	14.14	14.01	14.11	1,475,625	+0.11(+0.79%)
Jan 17, 2007	13.93	14.07	13.89	14.00	1,495,312	+0.02(+0.15%)
Jan 16, 2007	13.94	14.05	13.82	13.98	1,577,812	+0.01(+0.09%)
Jan 12, 2007	13.90	13.97	13.87	13.97	1,007,812	+0.07(+0.48%)
Jan 11, 2007	13.89	13.97	13.88	13.90	1,374,843	+0.01(+0.08%)
Jan 10, 2007	13.86	13.92	13.81	13.89	1,334,531	+0.02(+0.12%)
Jan 09, 2007	13.88	13.92	13.83	13.87	1,696,875	+0.03(+0.20%)
Jan 08, 2007	13.76	13.88	13.70	13.85	1,503,750	+0.07(+0.50%)
Jan 05, 2007	13.93	13.96	13.70	13.78	1,874,062	-0.18(-1.28%)
Jan 04, 2007	14.13	14.20	13.90	13.96	1,779,375	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.