Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.05	46.31	45.94	46.24	55,476	+0.22(+0.48%)
Jan 30, 2007	45.88	46.02	45.88	46.02	42,116	+0.21(+0.46%)
Jan 29, 2007	45.82	45.92	45.71	45.80	54,840	+0.02(+0.05%)
Jan 26, 2007	45.90	45.90	45.62	45.78	64,765	-0.24(-0.51%)
Jan 25, 2007	46.22	46.22	45.92	46.02	39,444	-0.28(-0.59%)
Jan 24, 2007	45.93	46.29	45.91	46.29	42,498	+0.36(+0.79%)
Jan 23, 2007	45.97	45.97	45.79	45.93	40,080	-0.17(-0.38%)
Jan 22, 2007	46.51	46.51	46.05	46.10	116,679	-0.30(-0.64%)
Jan 19, 2007	46.45	46.49	46.27	46.40	48,224	+0.09(+0.20%)
Jan 18, 2007	46.28	46.42	46.15	46.31	69,855	+0.11(+0.24%)
Jan 17, 2007	46.01	46.36	45.98	46.20	72,781	+0.21(+0.46%)
Jan 16, 2007	45.95	46.04	45.88	45.98	87,668	+0.10(+0.22%)
Jan 12, 2007	45.69	45.94	45.66	45.88	27,738	+0.29(+0.64%)
Jan 11, 2007	45.30	45.65	45.28	45.59	38,426	+0.47(+1.05%)
Jan 10, 2007	45.02	45.19	44.82	45.12	61,202	+0.12(+0.26%)
Jan 09, 2007	45.20	45.28	44.92	45.00	41,480	-0.09(-0.21%)
Jan 08, 2007	45.11	45.15	44.82	45.10	27,102	+0.05(+0.12%)
Jan 05, 2007	45.23	45.23	44.87	45.04	43,134	-0.21(-0.47%)
Jan 04, 2007	44.80	45.38	44.80	45.25	74,054	+0.49(+1.10%)
Jan 03, 2007	45.11	45.21	44.52	44.76	62,602	+0.01(+0.02%)
Dec 29, 2006	44.85	44.95	44.71	44.75	29,265	-0.17(-0.38%)
Dec 28, 2006	44.90	45.02	44.80	44.92	16,541	+0.02(+0.05%)
Dec 27, 2006	44.82	44.98	44.82	44.90	38,172	+0.16(+0.35%)
Dec 26, 2006	44.69	44.74	44.60	44.74	21,503	+0.13(+0.28%)
Dec 22, 2006	44.85	44.85	44.60	44.62	19,595	-0.28(-0.63%)
Dec 21, 2006	45.11	45.11	44.83	44.90	16,541	-0.11(-0.24%)
Dec 20, 2006	44.92	45.13	44.92	45.01	35,754	+0.04(+0.09%)
Dec 19, 2006	44.73	45.01	44.66	44.97	17,559	+0.20(+0.44%)
Dec 18, 2006	44.80	44.94	44.69	44.77	20,485	-0.46(-1.03%)
Dec 15, 2006	45.32	45.33	45.16	45.24	24,175	+0.12(+0.26%)
Dec 14, 2006	44.94	45.35	44.94	45.12	28,883	+0.14(+0.31%)
Dec 13, 2006	45.19	45.19	44.89	44.98	412,641	-0.05(-0.10%)
Dec 12, 2006	45.09	45.09	44.81	45.02	13,105	-0.05(-0.12%)
Dec 11, 2006	45.10	45.10	44.91	45.08	22,521	+0.05(+0.10%)
Dec 08, 2006	44.89	45.11	44.77	45.03	15,523	+0.08(+0.17%)
Dec 07, 2006	45.21	45.21	44.91	44.95	31,682	-0.09(-0.21%)
Dec 06, 2006	45.06	45.08	44.83	45.05	13,869	+0.03(+0.07%)
Dec 05, 2006	44.91	45.02	44.85	45.02	36,263	+0.20(+0.46%)
Dec 04, 2006	44.63	44.88	44.58	44.81	60,693	-0.08(-0.18%)
Dec 01, 2006	44.72	44.99	44.60	44.89	43,389	-0.02(-0.05%)
Nov 30, 2006	44.89	45.03	44.72	44.91	48,224	+0.22(+0.49%)
Nov 29, 2006	44.58	44.74	44.44	44.69	70,491	+0.31(+0.71%)
Nov 28, 2006	44.07	44.44	44.07	44.38	33,209	+0.14(+0.32%)
Nov 27, 2006	44.44	44.55	44.17	44.24	58,149	-0.39(-0.86%)
Nov 24, 2006	44.70	44.72	44.62	44.62	9,415	-0.18(-0.40%)
Nov 22, 2006	44.76	44.85	44.66	44.80	40,717	+0.08(+0.18%)
Nov 21, 2006	44.85	44.85	44.66	44.73	28,247	-0.06(-0.14%)
Nov 20, 2006	44.95	44.99	44.70	44.79	35,118	-0.12(-0.26%)
Nov 17, 2006	44.78	44.91	44.71	44.91	245,956	+0.12(+0.26%)
Nov 16, 2006	44.75	44.84	44.65	44.79	158,796	+0.17(+0.39%)
Nov 15, 2006	44.36	44.76	44.36	44.62	80,288	+0.29(+0.66%)
Nov 14, 2006	44.14	44.37	43.80	44.33	126,859	+0.30(+0.68%)
Nov 13, 2006	43.86	44.21	43.86	44.03	54,204	+0.10(+0.23%)
Nov 10, 2006	43.70	43.92	43.62	43.92	227,252	+0.13(+0.31%)
Nov 09, 2006	44.73	44.80	43.66	43.79	345,585	-1.09(-2.43%)
Nov 08, 2006	44.69	44.93	44.65	44.88	131,312	-0.55(-1.21%)
Nov 07, 2006	45.14	45.60	45.14	45.43	157,651	+0.36(+0.80%)
Nov 06, 2006	44.69	45.16	44.62	45.07	138,692	+0.58(+1.31%)
Nov 03, 2006	44.76	44.84	44.46	44.49	24,684	-0.19(-0.42%)
Nov 02, 2006	44.57	44.73	44.45	44.68	182,972	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.