Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.81	43.26	42.51	43.16	261,254	+0.37(+0.86%)
Jan 30, 2007	42.51	42.81	42.41	42.79	423,592	+0.18(+0.43%)
Jan 29, 2007	43.21	43.23	42.57	42.61	336,028	-0.65(-1.51%)
Jan 26, 2007	43.30	43.34	42.61	43.26	224,193	+0.21(+0.48%)
Jan 25, 2007	44.25	44.25	42.90	43.05	398,667	-1.07(-2.41%)
Jan 24, 2007	43.53	44.12	43.53	44.12	277,435	+0.97(+2.24%)
Jan 23, 2007	43.02	43.17	42.71	43.15	104,397	+0.08(+0.18%)
Jan 22, 2007	43.30	43.31	42.83	43.07	286,440	-0.13(-0.30%)
Jan 19, 2007	43.07	43.34	42.87	43.20	107,790	+0.05(+0.12%)
Jan 18, 2007	43.99	44.03	42.99	43.15	256,034	-0.79(-1.80%)
Jan 17, 2007	43.92	44.20	43.76	43.94	173,952	-0.02(-0.04%)
Jan 16, 2007	44.38	44.40	43.91	43.96	201,225	-0.14(-0.31%)
Jan 12, 2007	43.69	44.12	43.66	44.09	306,275	+0.37(+0.84%)
Jan 11, 2007	43.27	43.76	43.26	43.73	493,929	+0.49(+1.13%)
Jan 10, 2007	42.19	43.33	42.14	43.23	147,591	+0.81(+1.91%)
Jan 09, 2007	42.28	42.47	42.12	42.42	87,563	+0.24(+0.56%)
Jan 08, 2007	41.47	42.22	41.43	42.19	100,743	+0.59(+1.42%)
Jan 05, 2007	41.63	41.84	41.51	41.59	100,351	-0.09(-0.22%)
Jan 04, 2007	41.45	41.77	41.34	41.69	55,852	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.