Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.80	43.25	42.50	43.15	261,292	+0.37(+0.86%)
Jan 30, 2007	42.51	42.81	42.40	42.78	423,653	+0.18(+0.43%)
Jan 29, 2007	43.21	43.22	42.56	42.60	336,077	-0.65(-1.51%)
Jan 26, 2007	43.29	43.34	42.61	43.25	224,225	+0.21(+0.48%)
Jan 25, 2007	44.24	44.24	42.89	43.04	398,724	-1.06(-2.41%)
Jan 24, 2007	43.52	44.11	43.52	44.11	277,475	+0.97(+2.24%)
Jan 23, 2007	43.01	43.17	42.70	43.14	104,412	+0.08(+0.18%)
Jan 22, 2007	43.30	43.30	42.82	43.07	286,481	-0.13(-0.30%)
Jan 19, 2007	43.06	43.34	42.87	43.20	107,805	+0.05(+0.12%)
Jan 18, 2007	43.99	44.03	42.99	43.14	256,071	-0.79(-1.80%)
Jan 17, 2007	43.91	44.19	43.75	43.93	173,977	-0.02(-0.03%)
Jan 16, 2007	44.37	44.39	43.90	43.95	201,254	-0.14(-0.31%)
Jan 12, 2007	43.69	44.12	43.65	44.09	306,319	+0.37(+0.84%)
Jan 11, 2007	43.26	43.75	43.25	43.72	494,001	+0.49(+1.13%)
Jan 10, 2007	42.19	43.33	42.13	43.23	147,613	+0.81(+1.91%)
Jan 09, 2007	42.27	42.46	42.11	42.42	87,575	+0.24(+0.56%)
Jan 08, 2007	41.47	42.21	41.42	42.18	100,757	+0.59(+1.42%)
Jan 05, 2007	41.62	41.83	41.50	41.59	100,366	-0.09(-0.22%)
Jan 04, 2007	41.44	41.77	41.34	41.68	55,860	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.