Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.43	15.59	15.00	15.44	11,560,238	+0.04(+0.28%)
Oct 30, 2007	15.32	15.50	15.06	15.40	9,651,028	+0.10(+0.67%)
Oct 29, 2007	14.48	15.34	14.48	15.30	15,703,045	+0.87(+5.99%)
Oct 26, 2007	14.52	14.56	14.04	14.43	16,113,740	+0.18(+1.26%)
Oct 25, 2007	14.82	14.84	13.95	14.25	24,309,840	-0.50(-3.37%)
Oct 24, 2007	15.03	15.12	14.37	14.75	26,009,938	-0.69(-4.49%)
Oct 23, 2007	15.20	15.44	15.07	15.44	12,444,469	+0.36(+2.38%)
Oct 22, 2007	14.96	15.15	14.66	15.08	10,478,448	+0.11(+0.74%)
Oct 19, 2007	15.37	15.50	14.78	14.97	16,944,986	-0.37(-2.40%)
Oct 18, 2007	14.94	15.43	14.81	15.34	18,436,056	+0.37(+2.46%)
Oct 17, 2007	14.69	14.97	14.61	14.97	22,607,142	+0.52(+3.62%)
Oct 16, 2007	14.42	14.63	14.36	14.45	9,527,325	-0.07(-0.47%)
Oct 15, 2007	14.34	14.88	14.34	14.52	13,011,652	-0.15(-1.05%)
Oct 12, 2007	14.54	14.70	14.48	14.67	10,984,679	+0.20(+1.36%)
Oct 11, 2007	14.41	14.85	14.22	14.48	20,361,824	+0.11(+0.78%)
Oct 10, 2007	14.10	14.37	14.09	14.37	16,174,075	+0.21(+1.45%)
Oct 09, 2007	14.26	14.33	14.03	14.16	11,289,052	-0.17(-1.20%)
Oct 08, 2007	14.28	14.36	14.14	14.33	7,303,398	-0.04(-0.30%)
Oct 05, 2007	14.37	14.46	14.21	14.37	9,530,719	+0.02(+0.12%)
Oct 04, 2007	14.18	14.38	14.09	14.36	7,303,882	+0.15(+1.09%)
Oct 03, 2007	14.31	14.46	14.08	14.20	6,788,011	-0.23(-1.60%)
Oct 02, 2007	14.00	14.55	13.91	14.43	13,284,525	+0.48(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.