Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.380 | 1.380 | 1.310 | 1.370 | 5,500 | -0.03(-2.14%) |
Oct 30, 2007 | 1.290 | 1.400 | 1.290 | 1.400 | 35,750 | +0.10(+7.69%) |
Oct 29, 2007 | 1.440 | 1.440 | 1.290 | 1.300 | 29,251 | -0.15(-10.34%) |
Oct 26, 2007 | 1.390 | 1.450 | 1.390 | 1.450 | 24,005 | +0.00(+0.00%) |
Oct 25, 2007 | 1.480 | 1.480 | 1.450 | 1.450 | 6,705 | -0.05(-3.33%) |
Oct 24, 2007 | 1.550 | 1.650 | 1.500 | 1.500 | 19,975 | -0.10(-6.25%) |
Oct 23, 2007 | 1.400 | 1.600 | 1.400 | 1.600 | 33,500 | +0.07(+4.58%) |
Oct 19, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.560 | 1.560 | 1.530 | 1.530 | 2,000 | +0.13(+9.29%) |
Oct 17, 2007 | 1.410 | 1.430 | 1.390 | 1.400 | 75,500 | +0.00(+0.00%) |
Oct 16, 2007 | 1.350 | 1.400 | 1.330 | 1.400 | 73,334 | +0.00(+0.00%) |
Oct 15, 2007 | 1.440 | 1.440 | 1.250 | 1.400 | 89,300 | -0.05(-3.45%) |
Oct 12, 2007 | 1.500 | 1.500 | 1.440 | 1.450 | 234,975 | -0.05(-3.33%) |
Oct 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,221 | +0.00(+0.00%) |
Oct 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 2,400 | +0.00(+0.00%) |
Oct 09, 2007 | 1.510 | 1.510 | 1.500 | 1.500 | 9,183 | -0.05(-3.23%) |
Oct 08, 2007 | 1.530 | 1.550 | 1.520 | 1.550 | 17,590 | +0.00(+0.00%) |
Oct 05, 2007 | 1.530 | 1.550 | 1.520 | 1.550 | 17,590 | -0.02(-1.27%) |
Oct 04, 2007 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.560 | 1.590 | 1.540 | 1.570 | 17,815 | +0.01(+0.64%) |
Oct 02, 2007 | 1.510 | 1.560 | 1.510 | 1.560 | 50,459 | -0.03(-1.89%) |
Oct 01, 2007 | 1.550 | 1.590 | 1.510 | 1.590 | 15,000 | +0.01(+0.63%) |
Sep 28, 2007 | 1.560 | 1.580 | 1.550 | 1.580 | 11,600 | -0.02(-1.25%) |
Sep 27, 2007 | 1.610 | 1.610 | 1.580 | 1.600 | 17,900 | +0.00(+0.00%) |
Sep 26, 2007 | 1.600 | 1.600 | 1.580 | 1.600 | 30,600 | +0.01(+0.63%) |
Sep 25, 2007 | 1.600 | 1.600 | 1.590 | 1.590 | 5,580 | -0.01(-0.63%) |
Sep 24, 2007 | 1.650 | 1.650 | 1.590 | 1.600 | 14,000 | +0.00(+0.00%) |
Sep 21, 2007 | 1.540 | 1.600 | 1.540 | 1.600 | 44,540 | +0.10(+6.67%) |
Sep 20, 2007 | 1.580 | 1.590 | 1.500 | 1.500 | 31,025 | -0.08(-5.06%) |
Sep 19, 2007 | 1.640 | 1.640 | 1.510 | 1.580 | 40,700 | -0.01(-0.63%) |
Sep 18, 2007 | 1.510 | 1.600 | 1.500 | 1.590 | 59,220 | +0.09(+6.00%) |
Sep 17, 2007 | 1.580 | 1.580 | 1.500 | 1.500 | 40,500 | -0.08(-5.06%) |
Sep 14, 2007 | 1.600 | 1.600 | 1.520 | 1.580 | 111,600 | -0.02(-1.25%) |
Sep 13, 2007 | 1.520 | 1.600 | 1.520 | 1.600 | 56,057 | +0.07(+4.58%) |
Sep 12, 2007 | 1.520 | 1.530 | 1.520 | 1.530 | 30,314 | -0.08(-4.97%) |
Sep 11, 2007 | 1.560 | 1.610 | 1.560 | 1.610 | 20,033 | -0.11(-6.40%) |
Sep 10, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 350 | -0.01(-0.58%) |
Sep 06, 2007 | 1.680 | 1.730 | 1.680 | 1.730 | 1,600 | +0.06(+3.59%) |
Sep 05, 2007 | 1.700 | 1.700 | 1.670 | 1.670 | 1,000 | -0.08(-4.57%) |
Sep 04, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.800 | 1.800 | 1.750 | 1.750 | 9,000 | -0.03(-1.69%) |
Aug 30, 2007 | 1.850 | 1.850 | 1.780 | 1.780 | 3,666 | +0.01(+0.56%) |
Aug 29, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | -0.13(-6.84%) |
Aug 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.09(+4.97%) |
Aug 24, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.800 | 1.810 | 1.800 | 1.810 | 2,500 | -0.09(-4.74%) |
Aug 22, 2007 | 1.750 | 1.900 | 1.750 | 1.900 | 2,500 | +0.15(+8.57%) |
Aug 21, 2007 | 1.760 | 1.770 | 1.750 | 1.750 | 2,566 | -0.15(-7.89%) |
Aug 20, 2007 | 1.790 | 1.900 | 1.700 | 1.900 | 14,000 | +0.11(+6.15%) |
Aug 17, 2007 | 1.870 | 1.900 | 1.550 | 1.790 | 9,846 | +0.04(+2.29%) |
Aug 16, 2007 | 1.910 | 1.950 | 1.750 | 1.750 | 22,476 | -0.20(-10.26%) |
Aug 15, 2007 | 2.100 | 2.100 | 1.750 | 1.950 | 4,355 | +0.05(+2.63%) |
Aug 14, 2007 | 1.920 | 1.930 | 1.900 | 1.900 | 16,800 | +0.03(+1.60%) |
Aug 13, 2007 | 1.900 | 1.940 | 1.850 | 1.870 | 10,800 | -0.11(-5.56%) |
Aug 10, 2007 | 1.900 | 1.980 | 1.770 | 1.980 | 43,625 | -0.03(-1.49%) |
Aug 09, 2007 | 2.100 | 2.100 | 2.010 | 2.010 | 5,050 | -0.10(-4.74%) |
Aug 08, 2007 | 2.110 | 2.150 | 2.110 | 2.110 | 6,367 | -0.09(-4.09%) |
Aug 07, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 5,263 | +0.10(+4.76%) |
Aug 06, 2007 | 2.150 | 2.160 | 2.100 | 2.100 | 3,400 | +0.00(+0.00%) |
Aug 03, 2007 | 2.150 | 2.160 | 2.100 | 2.100 | 3,400 | -0.05(-2.33%) |
Aug 02, 2007 | 2.200 | 2.200 | 2.150 | 2.150 | 10,711 | -0.05(-2.27%) |