Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.500 | 2.660 | 2.460 | 2.470 | 8,600 | +0.00(+0.00%) |
Oct 30, 2007 | 2.500 | 2.560 | 2.470 | 2.470 | 6,500 | -0.07(-2.76%) |
Oct 29, 2007 | 2.650 | 2.740 | 2.540 | 2.540 | 4,100 | -0.06(-2.31%) |
Oct 26, 2007 | 2.500 | 2.700 | 2.460 | 2.600 | 4,600 | +0.10(+4.00%) |
Oct 25, 2007 | 2.530 | 2.680 | 2.460 | 2.500 | 11,400 | +0.00(+0.00%) |
Oct 24, 2007 | 2.570 | 2.620 | 2.490 | 2.500 | 7,700 | -0.10(-3.85%) |
Oct 23, 2007 | 2.610 | 2.650 | 2.600 | 2.600 | 3,400 | -0.02(-0.76%) |
Oct 22, 2007 | 2.750 | 2.750 | 2.550 | 2.620 | 5,600 | -0.13(-4.73%) |
Oct 19, 2007 | 2.700 | 2.750 | 2.510 | 2.750 | 12,100 | +0.00(+0.00%) |
Oct 18, 2007 | 2.750 | 2.750 | 2.740 | 2.750 | 4,500 | +0.00(+0.00%) |
Oct 17, 2007 | 2.600 | 2.750 | 2.580 | 2.750 | 6,100 | +0.05(+1.85%) |
Oct 16, 2007 | 2.450 | 2.750 | 2.450 | 2.700 | 9,200 | +0.21(+8.43%) |
Oct 15, 2007 | 2.500 | 2.550 | 2.460 | 2.490 | 17,100 | -0.05(-1.97%) |
Oct 12, 2007 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 2.450 | 2.610 | 2.450 | 2.540 | 9,100 | +0.08(+3.25%) |
Oct 10, 2007 | 2.450 | 2.520 | 2.450 | 2.460 | 25,600 | -0.09(-3.53%) |
Oct 09, 2007 | 2.560 | 2.650 | 2.550 | 2.550 | 18,800 | -0.01(-0.39%) |
Oct 08, 2007 | 2.690 | 2.740 | 2.560 | 2.560 | 31,300 | -0.13(-4.83%) |
Oct 05, 2007 | 2.390 | 2.750 | 2.390 | 2.690 | 10,600 | +0.19(+7.60%) |
Oct 04, 2007 | 2.580 | 2.580 | 2.490 | 2.500 | 21,200 | -0.01(-0.40%) |
Oct 03, 2007 | 2.370 | 2.510 | 2.370 | 2.510 | 8,400 | +0.14(+5.91%) |
Oct 02, 2007 | 2.300 | 2.420 | 2.300 | 2.370 | 11,300 | +0.09(+3.95%) |
Oct 01, 2007 | 2.200 | 2.348 | 2.200 | 2.280 | 12,100 | +0.13(+6.05%) |
Sep 28, 2007 | 2.120 | 2.190 | 2.120 | 2.150 | 17,700 | +0.00(+0.00%) |
Sep 27, 2007 | 2.180 | 2.250 | 2.150 | 2.150 | 13,200 | -0.02(-0.92%) |
Sep 26, 2007 | 2.200 | 2.200 | 2.120 | 2.170 | 16,100 | -0.03(-1.37%) |
Sep 25, 2007 | 2.210 | 2.250 | 2.200 | 2.200 | 3,000 | -0.07(-3.08%) |
Sep 24, 2007 | 2.260 | 2.270 | 2.150 | 2.270 | 12,100 | +0.02(+0.89%) |
Sep 21, 2007 | 2.240 | 2.340 | 2.240 | 2.250 | 16,100 | -0.04(-1.75%) |
Sep 20, 2007 | 2.260 | 2.290 | 2.260 | 2.290 | 300 | +0.04(+1.78%) |
Sep 19, 2007 | 2.340 | 2.350 | 2.200 | 2.250 | 17,900 | -0.10(-4.26%) |
Sep 18, 2007 | 2.250 | 2.350 | 2.240 | 2.350 | 6,300 | +0.01(+0.43%) |
Sep 17, 2007 | 2.160 | 2.350 | 2.160 | 2.340 | 4,700 | +0.04(+1.74%) |
Sep 14, 2007 | 2.430 | 2.430 | 2.210 | 2.300 | 9,600 | -0.12(-4.96%) |
Sep 13, 2007 | 2.420 | 2.420 | 2.400 | 2.420 | 11,600 | -0.03(-1.22%) |
Sep 12, 2007 | 2.500 | 2.500 | 2.420 | 2.450 | 4,700 | -0.08(-3.16%) |
Sep 11, 2007 | 2.550 | 2.680 | 2.530 | 2.530 | 6,400 | -0.10(-3.80%) |
Sep 10, 2007 | 2.650 | 2.650 | 2.500 | 2.630 | 8,900 | -0.02(-0.75%) |
Sep 07, 2007 | 2.630 | 2.650 | 2.550 | 2.650 | 4,100 | +0.05(+1.92%) |
Sep 06, 2007 | 2.550 | 2.640 | 2.550 | 2.600 | 16,100 | +0.03(+1.01%) |
Sep 05, 2007 | 2.574 | 2.574 | 2.574 | 2.574 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 2.600 | 2.670 | 2.550 | 2.574 | 7,500 | -0.03(-1.00%) |
Aug 31, 2007 | 2.570 | 2.600 | 2.560 | 2.600 | 2,100 | +0.00(+0.00%) |
Aug 30, 2007 | 2.550 | 2.600 | 2.550 | 2.600 | 2,900 | +0.00(+0.00%) |
Aug 29, 2007 | 2.550 | 2.600 | 2.550 | 2.600 | 800 | +0.00(+0.00%) |
Aug 28, 2007 | 2.590 | 2.660 | 2.590 | 2.600 | 5,300 | -0.04(-1.52%) |
Aug 27, 2007 | 2.740 | 2.740 | 2.591 | 2.640 | 3,700 | -0.10(-3.65%) |
Aug 24, 2007 | 2.570 | 2.740 | 2.550 | 2.740 | 3,300 | +0.09(+3.40%) |
Aug 23, 2007 | 2.550 | 2.650 | 2.550 | 2.650 | 7,100 | +0.09(+3.52%) |
Aug 22, 2007 | 2.550 | 2.650 | 2.550 | 2.560 | 1,300 | +0.01(+0.39%) |
Aug 21, 2007 | 2.650 | 2.720 | 2.550 | 2.550 | 16,500 | -0.10(-3.77%) |
Aug 20, 2007 | 2.770 | 2.770 | 2.550 | 2.650 | 8,400 | -0.03(-1.12%) |
Aug 17, 2007 | 1.000 | 3.150 | 1.000 | 2.680 | 26,400 | +0.28(+11.67%) |
Aug 16, 2007 | 2.500 | 2.500 | 2.300 | 2.400 | 12,200 | -0.15(-5.88%) |
Aug 15, 2007 | 2.710 | 2.710 | 2.500 | 2.550 | 7,000 | -0.23(-8.27%) |
Aug 14, 2007 | 2.600 | 2.780 | 2.600 | 2.780 | 1,200 | +0.19(+7.34%) |
Aug 13, 2007 | 2.400 | 2.730 | 2.400 | 2.590 | 1,600 | +0.09(+3.60%) |
Aug 10, 2007 | 2.450 | 2.570 | 2.400 | 2.500 | 48,200 | -0.05(-1.96%) |
Aug 09, 2007 | 2.500 | 2.600 | 2.480 | 2.550 | 23,100 | -0.02(-0.78%) |
Aug 08, 2007 | 2.490 | 2.700 | 2.490 | 2.570 | 6,400 | +0.02(+0.78%) |
Aug 07, 2007 | 2.550 | 2.697 | 2.500 | 2.550 | 12,700 | -0.10(-3.77%) |
Aug 06, 2007 | 2.770 | 2.800 | 2.480 | 2.650 | 20,300 | -0.17(-6.06%) |
Aug 03, 2007 | 2.650 | 2.850 | 2.650 | 2.821 | 13,500 | +0.07(+2.58%) |
Aug 02, 2007 | 2.600 | 2.750 | 2.600 | 2.750 | 1,000 | +0.14(+5.36%) |