Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.06	29.61	28.87	29.60	22,885,580	+0.66(+2.27%)
Oct 30, 2007	28.59	29.03	28.51	28.94	13,696,014	+0.10(+0.36%)
Oct 29, 2007	28.79	29.08	28.44	28.84	19,140,388	+0.21(+0.73%)
Oct 26, 2007	28.45	28.77	27.89	28.63	26,566,694	+0.37(+1.32%)
Oct 25, 2007	28.86	29.09	28.01	28.25	22,550,708	-0.27(-0.95%)
Oct 24, 2007	28.10	28.54	27.74	28.52	22,848,406	+0.03(+0.12%)
Oct 23, 2007	27.98	28.50	27.78	28.49	17,489,536	+0.18(+0.64%)
Oct 22, 2007	27.89	28.40	27.84	28.31	18,909,288	+0.39(+1.39%)
Oct 19, 2007	28.57	28.91	27.80	27.92	44,757,120	-0.74(-2.59%)
Oct 18, 2007	28.66	29.02	28.39	28.66	24,556,622	-0.02(-0.07%)
Oct 17, 2007	28.66	28.72	27.98	28.68	31,753,316	+0.39(+1.40%)
Oct 16, 2007	28.53	29.07	28.29	28.29	25,904,990	-0.31(-1.09%)
Oct 15, 2007	29.01	29.09	28.44	28.60	21,019,508	-0.60(-2.06%)
Oct 12, 2007	28.88	29.20	28.73	29.20	16,060,515	+0.48(+1.66%)
Oct 11, 2007	29.33	29.36	28.62	28.72	30,360,090	-0.57(-1.96%)
Oct 10, 2007	29.52	29.62	29.13	29.30	18,848,198	-0.24(-0.82%)
Oct 09, 2007	29.63	29.65	29.10	29.54	19,624,166	-0.08(-0.28%)
Oct 08, 2007	29.75	29.89	29.40	29.63	20,618,912	-0.41(-1.36%)
Oct 05, 2007	29.88	30.06	29.30	30.03	21,014,460	+0.40(+1.36%)
Oct 04, 2007	29.30	29.76	29.08	29.63	17,416,004	+0.35(+1.21%)
Oct 03, 2007	28.90	29.45	28.82	29.28	18,536,390	+0.20(+0.69%)
Oct 02, 2007	29.15	29.15	28.45	29.08	26,053,602	-0.08(-0.26%)
Oct 01, 2007	29.13	29.43	28.72	29.15	27,503,702	-0.12(-0.40%)
Sep 28, 2007	29.36	29.51	29.05	29.27	22,180,472	+0.02(+0.07%)
Sep 27, 2007	29.47	29.83	29.10	29.25	20,196,886	-0.01(-0.02%)
Sep 26, 2007	28.97	29.44	28.73	29.26	25,657,716	+0.48(+1.66%)
Sep 25, 2007	28.60	28.83	28.24	28.78	32,280,420	-0.06(-0.22%)
Sep 24, 2007	28.40	28.87	28.40	28.84	23,966,478	+0.56(+1.98%)
Sep 21, 2007	28.08	28.36	27.68	28.28	42,012,568	+0.20(+0.72%)
Sep 20, 2007	27.71	28.24	27.64	28.08	27,025,178	+0.35(+1.25%)
Sep 19, 2007	27.65	27.87	27.19	27.73	24,535,520	+0.17(+0.60%)
Sep 18, 2007	27.18	27.57	26.82	27.57	29,645,470	+0.55(+2.05%)
Sep 17, 2007	27.10	27.19	26.90	27.01	17,573,552	-0.30(-1.09%)
Sep 14, 2007	26.86	27.53	26.52	27.31	28,875,496	+0.18(+0.66%)
Sep 13, 2007	27.16	27.43	26.28	27.13	55,421,312	+0.90(+3.43%)
Sep 12, 2007	26.22	26.32	25.91	26.23	21,478,676	-0.10(-0.37%)
Sep 11, 2007	25.64	26.36	25.51	26.33	25,298,374	+0.86(+3.37%)
Sep 10, 2007	26.17	26.17	25.41	25.47	29,849,616	-0.78(-2.96%)
Sep 07, 2007	26.47	26.86	26.07	26.24	26,890,276	-0.64(-2.40%)
Sep 06, 2007	27.08	27.26	26.70	26.89	19,009,514	-0.08(-0.28%)
Sep 05, 2007	27.47	27.53	26.79	26.97	22,567,658	-0.75(-2.70%)
Sep 04, 2007	27.64	27.87	27.32	27.71	27,538,264	+0.08(+0.30%)
Aug 31, 2007	27.28	27.70	27.19	27.63	16,805,460	+0.56(+2.07%)
Aug 30, 2007	26.74	27.47	26.58	27.07	17,645,330	+0.11(+0.41%)
Aug 29, 2007	26.38	26.99	26.23	26.96	20,934,050	+0.73(+2.77%)
Aug 28, 2007	26.50	26.76	26.22	26.23	21,172,282	-0.49(-1.84%)
Aug 27, 2007	26.70	26.98	26.32	26.72	25,395,022	+0.24(+0.92%)
Aug 24, 2007	26.26	26.66	26.09	26.48	19,191,014	+0.26(+0.98%)
Aug 23, 2007	25.95	26.32	25.73	26.22	26,894,384	+0.41(+1.58%)
Aug 22, 2007	25.69	26.26	25.52	25.82	33,417,458	+0.26(+1.00%)
Aug 21, 2007	25.75	25.93	25.39	25.56	35,548,668	-0.36(-1.39%)
Aug 20, 2007	25.91	26.16	25.81	25.92	25,534,452	-0.08(-0.32%)
Aug 17, 2007	25.88	26.24	25.28	26.00	53,262,584	+0.42(+1.65%)
Aug 16, 2007	24.76	25.68	24.40	25.58	69,589,960	+0.58(+2.33%)
Aug 15, 2007	26.11	26.31	24.77	25.00	51,437,396	-1.17(-4.47%)
Aug 14, 2007	26.83	27.14	26.11	26.17	37,322,532	-0.79(-2.93%)
Aug 13, 2007	26.43	27.46	26.43	26.96	42,073,340	+0.71(+2.72%)
Aug 10, 2007	26.32	26.52	25.88	26.24	40,905,916	-0.23(-0.86%)
Aug 09, 2007	27.16	27.88	26.47	26.47	41,490,156	-1.34(-4.81%)
Aug 08, 2007	27.86	28.16	27.05	27.81	58,129,344	-0.24(-0.86%)
Aug 07, 2007	28.42	28.75	27.51	28.05	49,641,988	-0.89(-3.06%)
Aug 06, 2007	28.50	28.97	27.96	28.94	29,990,414	+0.70(+2.48%)
Aug 03, 2007	28.46	29.33	28.16	28.24	29,095,630	-0.88(-3.02%)
Aug 02, 2007	28.78	29.29	28.40	29.12	23,725,098	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.