Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.18	21.18	21.03	21.11	12,840	-0.42(-1.95%)
Nov 29, 2007	20.97	21.82	20.75	21.53	18,939	+0.56(+2.66%)
Nov 28, 2007	22.43	22.43	20.47	20.97	12,519	+0.12(+0.60%)
Nov 27, 2007	22.16	22.82	20.56	20.84	84,426	-1.74(-7.71%)
Nov 26, 2007	22.63	22.63	22.27	22.58	19,902	+0.08(+0.35%)
Nov 23, 2007	22.58	22.63	22.29	22.51	12,519	+0.38(+1.72%)
Nov 21, 2007	22.43	22.74	22.13	22.13	41,410	-0.61(-2.69%)
Nov 20, 2007	22.34	22.97	22.12	22.74	25,039	+0.84(+3.83%)
Nov 19, 2007	22.27	22.61	21.90	21.90	21,828	+0.06(+0.29%)
Nov 16, 2007	21.79	22.74	20.78	21.84	15,408	+0.05(+0.24%)
Nov 15, 2007	22.30	22.33	21.33	21.78	31,780	-0.55(-2.45%)
Nov 14, 2007	22.20	24.71	22.04	22.33	26,323	+0.14(+0.62%)
Nov 13, 2007	22.18	22.27	21.99	22.20	18,939	+0.06(+0.27%)
Nov 12, 2007	22.26	23.36	21.54	22.14	58,427	-0.12(-0.55%)
Nov 09, 2007	21.97	22.26	21.97	22.26	33,064	+0.45(+2.06%)
Nov 08, 2007	21.95	21.97	21.49	21.81	18,618	+0.01(+0.04%)
Nov 07, 2007	21.35	21.95	21.35	21.80	23,755	+0.46(+2.16%)
Nov 06, 2007	21.80	21.87	21.25	21.34	27,928	-0.39(-1.78%)
Nov 05, 2007	21.46	21.79	21.45	21.72	8,025	+0.60(+2.86%)
Nov 02, 2007	21.81	21.81	21.12	21.12	11,235	-0.60(-2.75%)
Nov 01, 2007	21.20	21.72	21.20	21.72	18,297	+0.66(+3.15%)
Oct 31, 2007	20.47	21.07	20.37	21.06	13,161	+0.59(+2.88%)
Oct 30, 2007	21.26	21.26	20.42	20.47	11,877	-0.78(-3.67%)
Oct 29, 2007	21.87	21.87	20.98	21.25	24,076	-0.53(-2.43%)
Oct 26, 2007	21.64	21.96	21.40	21.77	34,348	+0.40(+1.89%)
Oct 25, 2007	20.84	21.57	20.79	21.37	33,064	+0.69(+3.33%)
Oct 24, 2007	20.44	20.81	20.44	20.68	14,445	+0.12(+0.59%)
Oct 23, 2007	20.50	20.56	20.38	20.56	17,655	+0.12(+0.59%)
Oct 22, 2007	19.78	20.46	19.63	20.44	17,976	+0.21(+1.02%)
Oct 19, 2007	20.03	20.23	19.74	20.23	22,470	+0.20(+0.98%)
Oct 18, 2007	20.34	20.50	19.37	20.04	9,951	-0.16(-0.80%)
Oct 17, 2007	20.14	20.34	20.14	20.20	12,198	+0.06(+0.31%)
Oct 16, 2007	20.22	20.30	19.90	20.14	13,161	-0.34(-1.64%)
Oct 15, 2007	20.25	20.47	20.01	20.47	8,346	-0.03(-0.15%)
Oct 12, 2007	20.50	20.53	20.14	20.50	7,383	+0.01(+0.02%)
Oct 11, 2007	20.62	20.62	20.40	20.50	14,124	-0.03(-0.15%)
Oct 10, 2007	20.25	20.53	19.99	20.53	11,877	+0.28(+1.38%)
Oct 09, 2007	19.78	20.25	19.69	20.25	26,644	+0.56(+2.85%)
Oct 08, 2007	19.39	19.78	19.39	19.69	24,718	+0.30(+1.54%)
Oct 05, 2007	19.42	19.42	19.26	19.39	963	-0.03(-0.18%)
Oct 04, 2007	19.38	19.42	19.10	19.42	6,420	+0.32(+1.70%)
Oct 03, 2007	19.08	19.38	18.73	19.10	2,568	+0.02(+0.10%)
Oct 02, 2007	19.00	19.31	18.42	19.08	14,124	+0.07(+0.39%)
Oct 01, 2007	19.00	19.13	19.00	19.01	20,223	+0.00(+0.02%)
Sep 28, 2007	18.91	19.00	18.90	19.00	10,272	+0.17(+0.91%)
Sep 27, 2007	18.82	18.97	18.77	18.83	11,235	+0.01(+0.04%)
Sep 26, 2007	18.38	19.00	18.38	18.82	24,397	+0.25(+1.33%)
Sep 25, 2007	18.69	18.92	18.41	18.58	28,249	-0.11(-0.61%)
Sep 24, 2007	18.69	18.93	18.36	18.69	33,385	-0.16(-0.83%)
Sep 21, 2007	19.00	19.00	18.69	18.85	9,951	-0.16(-0.82%)
Sep 20, 2007	19.00	19.00	18.85	19.00	16,050	+0.47(+2.52%)
Sep 19, 2007	18.68	18.71	18.38	18.54	25,039	+0.20(+1.10%)
Sep 18, 2007	18.38	18.60	18.33	18.33	10,914	-0.28(-1.51%)
Sep 17, 2007	18.69	18.77	18.46	18.61	23,755	-0.11(-0.60%)
Sep 14, 2007	18.70	19.00	18.69	18.73	7,383	+0.03(+0.17%)
Sep 13, 2007	18.85	19.00	18.69	18.69	3,852	+0.00(+0.00%)
Sep 12, 2007	19.00	19.00	18.54	18.69	9,309	+0.00(+0.02%)
Sep 11, 2007	18.93	18.93	18.54	18.69	9,309	+0.13(+0.69%)
Sep 10, 2007	18.54	18.75	18.54	18.56	8,346	-0.13(-0.70%)
Sep 07, 2007	18.98	18.98	18.56	18.69	5,778	-0.07(-0.40%)
Sep 06, 2007	18.75	18.77	18.66	18.77	7,062	+0.15(+0.78%)
Sep 05, 2007	18.57	18.62	18.57	18.62	1,605	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.