Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.30	56.50	55.85	56.30	208,161	+0.30(+0.54%)
Dec 28, 2007	56.00	56.30	55.85	56.00	92,427	-0.80(-1.41%)
Dec 27, 2007	57.00	57.60	56.60	56.80	186,847	-0.20(-0.35%)
Dec 26, 2007	57.00	57.40	56.75	57.00	466,172	-0.35(-0.61%)
Dec 24, 2007	57.35	57.60	57.20	57.35	375,378	-0.55(-0.95%)
Dec 21, 2007	57.90	57.90	57.15	57.90	762,587	+0.80(+1.40%)
Dec 20, 2007	57.10	57.30	56.65	57.10	223,285	-0.25(-0.44%)
Dec 19, 2007	56.50	57.35	55.95	57.35	1,670,154	+0.85(+1.50%)
Dec 18, 2007	56.50	56.85	55.55	56.50	959,079	+2.00(+3.67%)
Dec 17, 2007	55.95	55.60	54.50	54.50	424,053	-1.45(-2.59%)
Dec 14, 2007	55.95	56.45	55.45	55.95	199,518	-0.95(-1.67%)
Dec 13, 2007	58.90	57.05	56.30	56.90	773,364	-2.00(-3.40%)
Dec 12, 2007	58.90	58.95	58.35	58.90	1,091,366	+2.00(+3.51%)
Dec 11, 2007	56.90	58.40	56.85	56.90	674,924	-2.00(-3.40%)
Dec 10, 2007	58.90	58.90	58.15	58.90	2,185,220	+2.60(+4.62%)
Dec 07, 2007	56.60	57.10	56.30	56.30	930,821	-0.30(-0.53%)
Dec 06, 2007	56.80	56.85	55.85	56.60	728,115	-0.20(-0.35%)
Dec 05, 2007	56.80	56.90	56.15	56.80	1,843,745	+2.45(+4.51%)
Dec 04, 2007	54.35	54.55	53.40	54.35	348,142	+0.90(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.