Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.69	10.95	10.69	10.83	133,344	+0.08(+0.70%)
Dec 28, 2007	10.84	10.85	10.57	10.76	94,035	-0.05(-0.46%)
Dec 27, 2007	11.02	11.07	10.76	10.81	137,332	-0.28(-2.56%)
Dec 26, 2007	10.76	11.21	10.76	11.09	119,629	+0.26(+2.39%)
Dec 24, 2007	10.95	10.95	10.45	10.83	93,013	-0.14(-1.29%)
Dec 21, 2007	11.03	11.07	10.81	10.97	257,751	+0.09(+0.84%)
Dec 20, 2007	11.02	11.02	10.77	10.88	166,731	-0.03(-0.23%)
Dec 19, 2007	10.60	11.10	10.58	10.91	209,802	+0.10(+0.93%)
Dec 18, 2007	10.52	11.06	10.26	10.81	476,695	+0.30(+2.86%)
Dec 17, 2007	10.81	10.81	10.51	10.51	84,834	-0.36(-3.30%)
Dec 14, 2007	11.01	11.39	10.78	10.86	113,329	-0.23(-2.10%)
Dec 13, 2007	11.19	11.19	10.85	11.10	78,818	-0.17(-1.48%)
Dec 12, 2007	11.42	11.73	11.16	11.27	133,723	+0.04(+0.37%)
Dec 11, 2007	12.22	12.22	11.21	11.22	106,142	-0.95(-7.81%)
Dec 10, 2007	12.02	12.31	11.97	12.17	126,509	+0.13(+1.11%)
Dec 07, 2007	12.32	12.32	11.80	12.04	104,309	-0.23(-1.84%)
Dec 06, 2007	11.54	12.48	11.47	12.27	208,276	+0.82(+7.14%)
Dec 05, 2007	11.58	11.72	11.37	11.45	94,951	+0.08(+0.66%)
Dec 04, 2007	10.84	11.55	10.79	11.37	147,882	+0.46(+4.20%)
Dec 03, 2007	11.10	11.10	10.76	10.91	180,166	+0.22(+2.03%)
Nov 30, 2007	10.47	10.70	10.42	10.70	149,535	+0.30(+2.89%)
Nov 29, 2007	10.87	10.89	10.40	10.40	92,502	-0.48(-4.37%)
Nov 28, 2007	10.49	10.87	10.44	10.87	110,683	+0.47(+4.49%)
Nov 27, 2007	10.36	10.46	10.33	10.41	131,894	+0.11(+1.05%)
Nov 26, 2007	10.41	10.57	10.21	10.30	126,869	-0.13(-1.28%)
Nov 23, 2007	10.45	10.59	10.25	10.43	67,767	-0.01(-0.08%)
Nov 21, 2007	10.68	10.88	10.43	10.44	177,896	-0.13(-1.26%)
Nov 20, 2007	10.25	10.62	10.25	10.57	209,778	+0.30(+2.92%)
Nov 19, 2007	10.27	10.36	10.22	10.27	266,241	-0.07(-0.65%)
Nov 16, 2007	10.36	10.41	9.972	10.34	298,091	-0.01(-0.08%)
Nov 15, 2007	10.65	10.70	10.14	10.35	218,309	-0.32(-2.97%)
Nov 14, 2007	10.94	10.96	10.64	10.66	160,970	-0.23(-2.07%)
Nov 13, 2007	10.69	10.91	10.66	10.89	218,726	+0.23(+2.19%)
Nov 12, 2007	10.28	10.76	10.28	10.66	149,392	+0.34(+3.32%)
Nov 09, 2007	10.49	10.52	10.18	10.31	247,001	-0.28(-2.60%)
Nov 08, 2007	10.51	10.76	10.29	10.59	370,518	+0.10(+0.95%)
Nov 07, 2007	11.07	11.22	10.46	10.49	346,987	-0.61(-5.49%)
Nov 06, 2007	11.51	12.10	10.85	11.10	1,640,903	-1.81(-14.03%)
Nov 05, 2007	13.29	13.35	12.76	12.91	213,854	-0.44(-3.31%)
Nov 02, 2007	13.43	13.43	13.26	13.35	101,225	+0.01(+0.06%)
Nov 01, 2007	13.24	13.56	13.21	13.34	145,170	-0.04(-0.31%)
Oct 31, 2007	13.53	13.53	13.31	13.38	110,366	-0.12(-0.87%)
Oct 30, 2007	13.67	13.74	13.45	13.50	74,063	-0.08(-0.61%)
Oct 29, 2007	13.97	13.99	13.31	13.59	176,885	-0.32(-2.28%)
Oct 26, 2007	14.24	14.24	13.90	13.90	86,281	-0.23(-1.59%)
Oct 25, 2007	13.99	14.24	13.93	14.13	84,743	+0.13(+0.89%)
Oct 24, 2007	13.88	14.06	13.52	14.00	178,022	+0.03(+0.24%)
Oct 23, 2007	13.90	14.07	13.79	13.97	105,094	+0.08(+0.60%)
Oct 22, 2007	13.69	14.00	13.64	13.89	261,845	+0.15(+1.09%)
Oct 19, 2007	14.29	14.29	13.70	13.74	263,638	-0.58(-4.02%)
Oct 18, 2007	14.10	14.36	14.06	14.31	229,258	+0.21(+1.48%)
Oct 17, 2007	14.50	14.62	13.89	14.10	287,497	-0.33(-2.26%)
Oct 16, 2007	15.00	15.04	14.43	14.43	240,305	-0.54(-3.62%)
Oct 15, 2007	15.35	15.49	14.85	14.97	351,009	-0.33(-2.13%)
Oct 12, 2007	15.80	15.92	15.14	15.30	225,579	-0.44(-2.81%)
Oct 11, 2007	16.26	16.38	15.72	15.74	133,538	-0.53(-3.28%)
Oct 10, 2007	16.69	16.86	16.24	16.27	94,959	-0.48(-2.89%)
Oct 09, 2007	17.17	17.20	16.68	16.76	83,647	-0.43(-2.52%)
Oct 08, 2007	17.25	17.36	17.06	17.19	126,331	-0.12(-0.67%)
Oct 05, 2007	17.59	17.65	17.25	17.31	102,300	-0.23(-1.29%)
Oct 04, 2007	17.55	17.59	17.42	17.53	77,104	+0.06(+0.33%)
Oct 03, 2007	17.28	17.60	17.28	17.47	91,672	+0.10(+0.58%)
Oct 02, 2007	17.16	17.37	17.16	17.37	65,122	+0.17(+0.97%)
Oct 01, 2007	16.89	17.36	16.82	17.21	98,404	+0.28(+1.63%)
Sep 28, 2007	17.04	17.05	16.77	16.93	109,516	-0.11(-0.64%)
Sep 27, 2007	16.94	17.05	16.81	17.04	50,303	+0.14(+0.84%)
Sep 26, 2007	17.01	17.02	16.60	16.90	63,352	-0.03(-0.15%)
Sep 25, 2007	17.21	17.23	16.89	16.92	43,254	-0.38(-2.22%)
Sep 24, 2007	17.11	17.32	16.91	17.31	106,264	+0.16(+0.92%)
Sep 21, 2007	16.88	17.16	16.76	17.15	216,675	+0.41(+2.44%)
Sep 20, 2007	16.87	16.87	16.71	16.74	118,331	-0.18(-1.08%)
Sep 19, 2007	16.41	17.07	16.27	16.92	195,490	+0.64(+3.95%)
Sep 18, 2007	15.87	16.31	15.80	16.28	129,588	+0.48(+3.01%)
Sep 17, 2007	16.08	16.09	15.80	15.80	48,513	-0.29(-1.81%)
Sep 14, 2007	16.05	16.17	15.94	16.10	87,487	-0.09(-0.57%)
Sep 13, 2007	16.21	16.21	15.86	16.19	61,893	+0.03(+0.21%)
Sep 12, 2007	16.19	16.48	16.00	16.16	80,524	-0.06(-0.36%)
Sep 11, 2007	16.38	16.58	16.16	16.21	70,410	-0.15(-0.92%)
Sep 10, 2007	16.56	16.69	16.36	16.36	43,779	-0.13(-0.76%)
Sep 07, 2007	16.51	16.77	16.43	16.49	95,848	-0.23(-1.40%)
Sep 06, 2007	16.74	16.87	16.68	16.72	119,510	-0.09(-0.55%)
Sep 05, 2007	17.11	17.34	16.81	16.81	76,049	-0.43(-2.52%)
Sep 04, 2007	17.11	17.34	16.91	17.25	81,312	+0.23(+1.37%)
Aug 31, 2007	17.03	17.32	16.23	17.01	136,731	+0.19(+1.14%)
Aug 30, 2007	16.55	16.85	16.38	16.82	164,699	+0.13(+0.80%)
Aug 29, 2007	16.47	16.73	16.39	16.69	161,815	+0.28(+1.68%)
Aug 28, 2007	16.29	16.72	16.29	16.41	235,403	+0.02(+0.10%)
Aug 27, 2007	15.95	16.52	15.80	16.40	164,444	+0.37(+2.29%)
Aug 24, 2007	15.80	16.03	15.35	16.03	219,624	+0.21(+1.32%)
Aug 23, 2007	16.16	16.24	15.70	15.82	374,194	-0.30(-1.86%)
Aug 22, 2007	16.30	16.42	16.10	16.12	228,627	-0.05(-0.31%)
Aug 21, 2007	16.54	16.54	16.10	16.17	135,118	-0.24(-1.47%)
Aug 20, 2007	16.46	16.46	16.14	16.41	82,015	+0.07(+0.41%)
Aug 17, 2007	17.28	17.28	16.02	16.35	185,907	+0.27(+1.66%)
Aug 16, 2007	16.23	16.32	15.90	16.08	219,799	-0.02(-0.16%)
Aug 15, 2007	16.33	16.36	16.10	16.11	155,007	-0.31(-1.88%)
Aug 14, 2007	16.56	16.69	16.36	16.41	134,776	-0.16(-0.96%)
Aug 13, 2007	17.27	17.27	16.52	16.57	320,755	-0.68(-3.92%)
Aug 10, 2007	17.21	17.53	16.50	17.25	569,002	-0.18(-1.01%)
Aug 09, 2007	15.78	17.75	15.78	17.42	837,771	+1.40(+8.75%)
Aug 08, 2007	15.02	16.14	14.99	16.02	676,993	+1.04(+6.96%)
Aug 07, 2007	15.36	15.50	14.83	14.98	427,859	-0.45(-2.92%)
Aug 06, 2007	15.72	15.82	15.33	15.43	297,370	-0.29(-1.86%)
Aug 03, 2007	15.67	15.85	15.61	15.72	321,203	-0.16(-1.00%)
Aug 02, 2007	16.27	16.79	15.32	15.88	505,567	-0.80(-4.80%)
Aug 01, 2007	16.05	16.77	16.05	16.68	230,120	+0.51(+3.15%)
Jul 31, 2007	16.05	16.23	15.85	16.17	154,478	+0.07(+0.41%)
Jul 30, 2007	16.61	16.61	15.77	16.11	162,251	-0.38(-2.33%)
Jul 27, 2007	16.37	16.78	16.37	16.49	109,369	+0.06(+0.36%)
Jul 26, 2007	16.71	16.81	16.31	16.43	187,904	-0.38(-2.28%)
Jul 25, 2007	17.02	17.10	16.77	16.81	146,360	-0.18(-1.03%)
Jul 24, 2007	16.91	17.12	16.90	16.99	134,475	-0.03(-0.15%)
Jul 23, 2007	17.16	17.23	17.01	17.01	40,144	-0.11(-0.63%)
Jul 20, 2007	17.37	17.37	17.06	17.12	138,780	-0.28(-1.63%)
Jul 19, 2007	17.27	17.43	17.19	17.41	54,654	+0.26(+1.51%)
Jul 18, 2007	17.16	17.37	16.94	17.15	86,682	-0.13(-0.77%)
Jul 17, 2007	17.25	17.39	17.03	17.28	116,790	-0.08(-0.48%)
Jul 16, 2007	17.01	17.41	17.01	17.37	85,374	+0.27(+1.56%)
Jul 13, 2007	16.98	17.21	16.88	17.10	63,712	+0.11(+0.64%)
Jul 12, 2007	16.81	17.00	16.49	16.99	126,365	+0.28(+1.70%)
Jul 11, 2007	16.68	16.76	16.57	16.71	181,923	+0.05(+0.30%)
Jul 10, 2007	17.01	17.06	16.63	16.66	143,092	-0.47(-2.73%)
Jul 09, 2007	17.19	17.32	16.95	17.12	180,886	-0.10(-0.58%)
Jul 06, 2007	17.51	17.51	17.10	17.22	141,859	-0.33(-1.90%)
Jul 05, 2007	17.52	17.61	17.39	17.56	146,931	+0.05(+0.29%)
Jul 03, 2007	17.37	17.51	17.26	17.51	68,761	+0.14(+0.82%)
Jul 02, 2007	17.17	17.41	17.16	17.37	106,480	+0.30(+1.76%)
Jun 29, 2007	17.56	17.63	17.06	17.06	104,796	-0.46(-2.62%)
Jun 28, 2007	17.20	17.72	17.20	17.52	179,938	+0.36(+2.09%)
Jun 27, 2007	17.09	17.16	16.76	17.16	237,265	+0.07(+0.39%)
Jun 26, 2007	17.75	17.75	17.00	17.10	252,862	-0.59(-3.35%)
Jun 25, 2007	17.80	18.03	17.67	17.69	246,273	-0.11(-0.61%)
Jun 22, 2007	17.86	17.94	17.38	17.80	435,160	-0.13(-0.74%)
Jun 21, 2007	17.82	17.95	17.74	17.93	85,373	+0.12(+0.66%)
Jun 20, 2007	17.97	18.17	17.75	17.82	173,285	-0.03(-0.19%)
Jun 19, 2007	18.22	18.22	17.85	17.85	140,689	-0.28(-1.56%)
Jun 18, 2007	18.10	18.16	17.92	18.13	178,917	+0.25(+1.40%)
Jun 15, 2007	17.85	18.06	17.61	17.88	206,480	+0.31(+1.76%)
Jun 14, 2007	17.60	17.64	17.52	17.57	98,266	-0.05(-0.28%)
Jun 13, 2007	17.61	17.72	17.42	17.62	151,474	+0.09(+0.52%)
Jun 12, 2007	17.50	17.59	17.44	17.53	148,239	-0.09(-0.52%)
Jun 11, 2007	17.38	17.69	17.36	17.62	124,492	+0.21(+1.20%)
Jun 08, 2007	17.40	17.60	17.25	17.42	90,896	-0.06(-0.33%)
Jun 07, 2007	17.32	17.48	17.25	17.47	75,836	+0.11(+0.62%)
Jun 06, 2007	17.44	17.49	17.27	17.37	132,231	-0.14(-0.81%)
Jun 05, 2007	17.61	17.77	17.50	17.51	73,103	-0.14(-0.80%)
Jun 04, 2007	17.63	17.82	17.60	17.65	85,062	-0.05(-0.28%)
Jun 01, 2007	17.60	17.81	17.60	17.70	101,000	+0.13(+0.71%)
May 31, 2007	17.55	17.62	17.47	17.57	108,937	+0.02(+0.10%)
May 30, 2007	17.49	17.62	17.45	17.56	105,023	-0.08(-0.47%)
May 29, 2007	17.76	17.76	17.44	17.64	91,384	+0.12(+0.67%)
May 25, 2007	17.31	17.68	17.18	17.52	135,495	+0.23(+1.30%)
May 24, 2007	18.15	18.15	17.27	17.30	114,127	-0.94(-5.17%)
May 23, 2007	18.11	18.29	18.02	18.24	104,735	+0.14(+0.78%)
May 22, 2007	18.07	18.21	17.93	18.10	149,189	+0.00(+0.00%)
May 21, 2007	17.73	18.40	17.73	18.10	218,810	+0.31(+1.74%)
May 18, 2007	18.27	18.34	17.74	17.79	68,267	-0.48(-2.60%)
May 17, 2007	18.23	18.32	17.99	18.27	92,330	+0.03(+0.18%)
May 16, 2007	18.13	18.23	17.88	18.23	109,896	+0.21(+1.16%)
May 15, 2007	18.37	18.49	18.01	18.02	118,152	-0.34(-1.86%)
May 14, 2007	18.32	18.44	18.31	18.37	106,590	-0.02(-0.09%)
May 11, 2007	18.48	18.56	18.17	18.38	120,011	+0.02(+0.14%)
May 10, 2007	18.43	18.56	18.27	18.36	130,645	-0.22(-1.17%)
May 09, 2007	18.30	18.75	18.30	18.58	84,194	+0.15(+0.82%)
May 08, 2007	18.73	19.11	18.25	18.42	153,815	-0.32(-1.69%)
May 07, 2007	18.88	18.97	18.64	18.74	165,329	-0.01(-0.04%)
May 04, 2007	18.19	18.75	18.17	18.75	142,527	+0.48(+2.65%)
May 03, 2007	18.30	18.45	18.08	18.27	74,761	-0.06(-0.32%)
May 02, 2007	18.07	18.57	17.98	18.32	96,449	+0.23(+1.24%)
May 01, 2007	18.27	18.45	18.09	18.10	131,056	-0.11(-0.60%)
Apr 30, 2007	18.72	18.89	18.18	18.21	208,224	-0.52(-2.76%)
Apr 27, 2007	18.72	19.05	18.66	18.73	143,885	-0.03(-0.18%)
Apr 26, 2007	18.83	18.85	18.63	18.76	85,894	-0.15(-0.79%)
Apr 25, 2007	19.05	19.18	18.80	18.91	88,876	-0.13(-0.66%)
Apr 24, 2007	19.44	19.44	19.03	19.03	191,257	-0.45(-2.31%)
Apr 23, 2007	19.18	19.55	19.07	19.48	194,485	+0.27(+1.39%)
Apr 20, 2007	19.16	19.24	18.83	19.22	233,467	+0.44(+2.36%)
Apr 19, 2007	18.32	18.86	18.12	18.78	241,411	+0.30(+1.63%)
Apr 18, 2007	17.65	18.60	17.63	18.48	140,599	+0.78(+4.43%)
Apr 17, 2007	17.67	17.72	17.52	17.69	70,055	+0.03(+0.19%)
Apr 16, 2007	17.55	17.68	17.32	17.66	182,118	+0.16(+0.91%)
Apr 13, 2007	17.06	17.50	16.96	17.50	132,267	+0.41(+2.39%)
Apr 12, 2007	17.07	17.15	16.96	17.09	103,877	-0.08(-0.49%)
Apr 11, 2007	17.01	17.21	17.01	17.17	112,477	+0.14(+0.83%)
Apr 10, 2007	17.06	17.16	16.69	17.03	63,144	-0.07(-0.39%)
Apr 09, 2007	17.15	17.18	16.80	17.10	142,896	-0.07(-0.39%)
Apr 05, 2007	17.00	17.20	16.98	17.16	77,326	+0.20(+1.18%)
Apr 04, 2007	17.26	17.40	16.95	16.96	89,632	-0.33(-1.93%)
Apr 03, 2007	17.43	17.44	17.25	17.30	92,497	-0.08(-0.43%)
Apr 02, 2007	17.45	17.46	17.29	17.37	139,071	-0.06(-0.34%)
Mar 30, 2007	17.08	17.45	17.03	17.43	100,433	+0.40(+2.35%)
Mar 29, 2007	17.37	17.37	16.81	17.03	138,562	-0.18(-1.02%)
Mar 28, 2007	16.75	17.21	16.61	17.21	124,214	+0.41(+2.43%)
Mar 27, 2007	17.36	17.47	16.72	16.80	180,780	-0.54(-3.13%)
Mar 26, 2007	16.54	17.41	16.52	17.34	239,016	+0.75(+4.53%)
Mar 23, 2007	16.61	16.67	16.56	16.59	85,682	-0.06(-0.35%)
Mar 22, 2007	16.68	16.68	16.46	16.65	77,531	+0.06(+0.35%)
Mar 21, 2007	16.27	16.63	16.19	16.59	73,073	+0.43(+2.69%)
Mar 20, 2007	15.99	16.42	15.99	16.16	104,251	+0.11(+0.68%)
Mar 19, 2007	16.52	16.52	15.98	16.05	102,711	-0.21(-1.28%)
Mar 16, 2007	16.22	16.36	16.21	16.26	133,199	+0.02(+0.15%)
Mar 15, 2007	16.56	16.56	16.23	16.23	77,829	-0.21(-1.27%)
Mar 14, 2007	16.29	16.68	16.21	16.44	350,544	+0.11(+0.66%)
Mar 13, 2007	16.67	16.69	16.23	16.33	149,492	-0.34(-2.05%)
Mar 12, 2007	16.64	16.73	16.50	16.67	106,205	-0.02(-0.10%)
Mar 09, 2007	16.55	16.69	16.39	16.69	88,249	+0.27(+1.63%)
Mar 08, 2007	16.72	16.72	16.31	16.42	193,926	-0.23(-1.40%)
Mar 07, 2007	16.71	16.72	16.48	16.66	192,715	-0.03(-0.20%)
Mar 06, 2007	16.23	16.69	16.02	16.69	229,816	+0.93(+5.93%)
Mar 05, 2007	15.84	16.09	15.60	15.75	130,276	-0.21(-1.31%)
Mar 02, 2007	15.85	16.03	15.83	15.96	105,950	-0.07(-0.42%)
Mar 01, 2007	16.05	16.18	15.78	16.03	59,217	-0.12(-0.72%)
Feb 28, 2007	16.17	16.48	16.11	16.15	110,038	-0.08(-0.51%)
Feb 27, 2007	16.44	16.64	16.19	16.23	113,589	-0.41(-2.46%)
Feb 26, 2007	16.75	16.88	16.48	16.64	67,679	+0.02(+0.10%)
Feb 23, 2007	16.70	16.70	16.52	16.62	89,363	-0.07(-0.40%)
Feb 22, 2007	16.73	16.73	16.56	16.69	98,869	+0.03(+0.20%)
Feb 21, 2007	16.37	16.68	16.37	16.66	84,497	+0.18(+1.06%)
Feb 20, 2007	16.59	16.59	16.26	16.48	76,081	-0.05(-0.30%)
Feb 16, 2007	16.34	16.58	16.23	16.53	56,715	+0.23(+1.38%)
Feb 15, 2007	16.36	16.54	16.23	16.31	104,775	+0.01(+0.05%)
Feb 14, 2007	16.21	16.58	16.21	16.30	67,274	+0.07(+0.41%)
Feb 13, 2007	16.33	16.40	16.14	16.23	88,211	-0.04(-0.26%)
Feb 12, 2007	16.58	16.58	16.21	16.27	106,397	-0.14(-0.86%)
Feb 09, 2007	16.67	16.67	16.27	16.41	122,188	-0.26(-1.55%)
Feb 08, 2007	16.37	16.68	16.19	16.67	116,452	+0.36(+2.20%)
Feb 07, 2007	16.29	16.35	16.19	16.31	67,431	+0.02(+0.10%)
Feb 06, 2007	16.73	16.73	16.15	16.30	98,258	-0.35(-2.11%)
Feb 05, 2007	16.73	16.73	16.24	16.65	173,727	+0.00(+0.00%)
Feb 02, 2007	16.64	16.81	16.56	16.65	115,431	+0.00(+0.00%)
Feb 01, 2007	16.42	16.74	16.36	16.65	108,727	+0.25(+1.53%)
Jan 31, 2007	15.95	16.50	15.95	16.40	152,815	+0.40(+2.50%)
Jan 30, 2007	16.21	16.21	15.90	16.00	56,321	-0.15(-0.93%)
Jan 29, 2007	16.18	16.29	16.01	16.15	111,880	-0.12(-0.72%)
Jan 26, 2007	16.22	16.47	15.92	16.26	268,824	+0.04(+0.26%)
Jan 25, 2007	16.01	16.53	16.01	16.22	558,372	+0.23(+1.41%)
Jan 24, 2007	15.44	16.05	15.43	16.00	157,928	+0.55(+3.57%)
Jan 23, 2007	15.15	15.60	15.10	15.45	84,308	+0.25(+1.65%)
Jan 22, 2007	15.00	15.34	14.98	15.20	91,055	+0.16(+1.05%)
Jan 19, 2007	14.98	15.05	14.82	15.04	64,274	+0.01(+0.06%)
Jan 18, 2007	15.04	15.12	14.82	15.03	113,419	-0.05(-0.33%)
Jan 17, 2007	14.44	15.28	14.44	15.08	230,003	+0.59(+4.09%)
Jan 16, 2007	14.64	14.64	14.40	14.49	104,142	+0.04(+0.29%)
Jan 12, 2007	14.14	14.47	14.10	14.44	100,590	+0.25(+1.76%)
Jan 11, 2007	14.33	14.45	14.17	14.19	188,863	-0.18(-1.28%)
Jan 10, 2007	14.47	14.53	14.24	14.38	131,394	-0.23(-1.60%)
Jan 09, 2007	14.88	14.92	14.34	14.61	317,113	-0.12(-0.79%)
Jan 08, 2007	14.69	14.85	14.49	14.73	235,554	+0.14(+0.97%)
Jan 05, 2007	14.56	14.84	14.22	14.59	339,434	-0.08(-0.51%)
Jan 04, 2007	14.10	14.70	13.94	14.66	252,733	+0.61(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.