Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.651 | 1.750 | 1.613 | 1.651 | 27,200 | -0.10(-5.69%) |
Dec 28, 2007 | 1.750 | 1.750 | 1.588 | 1.750 | 12,720 | +0.09(+5.23%) |
Dec 27, 2007 | 1.655 | 1.694 | 1.663 | 1.663 | 4,500 | +0.01(+0.47%) |
Dec 26, 2007 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.655 | 1.679 | 1.631 | 1.655 | 8,100 | +0.12(+8.04%) |
Dec 21, 2007 | 1.532 | 1.542 | 1.484 | 1.532 | 8,900 | +0.02(+1.38%) |
Dec 20, 2007 | 1.511 | 1.531 | 1.459 | 1.511 | 25,900 | +0.02(+1.08%) |
Dec 19, 2007 | 1.502 | 1.574 | 1.425 | 1.495 | 18,600 | -0.01(-0.49%) |
Dec 18, 2007 | 1.502 | 1.575 | 1.468 | 1.502 | 3,800 | +0.03(+2.25%) |
Dec 17, 2007 | 1.611 | 1.640 | 1.441 | 1.469 | 63,700 | -0.14(-8.81%) |
Dec 14, 2007 | 1.611 | 1.680 | 1.579 | 1.611 | 60,000 | -0.06(-3.69%) |
Dec 13, 2007 | 1.717 | 1.728 | 1.633 | 1.673 | 58,200 | -0.04(-2.54%) |
Dec 12, 2007 | 1.717 | 1.717 | 1.672 | 1.717 | 35,000 | +0.03(+1.57%) |
Dec 11, 2007 | 1.690 | 1.694 | 1.645 | 1.690 | 117,700 | +0.00(+0.24%) |
Dec 10, 2007 | 1.686 | 1.699 | 1.598 | 1.686 | 101,955 | +0.08(+4.69%) |
Dec 07, 2007 | 1.655 | 1.672 | 1.601 | 1.611 | 23,600 | -0.04(-2.69%) |
Dec 06, 2007 | 1.657 | 1.736 | 1.655 | 1.655 | 26,850 | -0.00(-0.10%) |
Dec 05, 2007 | 1.657 | 1.677 | 1.638 | 1.657 | 164,800 | -0.01(-0.50%) |
Dec 04, 2007 | 1.665 | 1.701 | 1.595 | 1.665 | 158,600 | +0.00(+0.28%) |
Dec 03, 2007 | 1.660 | 1.810 | 1.650 | 1.660 | 106,200 | -0.09(-5.12%) |
Nov 30, 2007 | 1.710 | 1.750 | 1.649 | 1.750 | 55,150 | +0.04(+2.34%) |
Nov 29, 2007 | 1.710 | 1.750 | 1.631 | 1.710 | 30,900 | +0.00(+0.00%) |
Nov 28, 2007 | 1.710 | 1.710 | 1.641 | 1.710 | 19,400 | -0.03(-1.94%) |
Nov 27, 2007 | 1.744 | 1.760 | 1.676 | 1.744 | 67,800 | -0.01(-0.35%) |
Nov 26, 2007 | 1.750 | 1.780 | 1.672 | 1.750 | 36,500 | +0.01(+0.57%) |
Nov 23, 2007 | 1.846 | 1.740 | 1.690 | 1.740 | 8,500 | -0.11(-5.76%) |
Nov 21, 2007 | 1.649 | 1.890 | 1.817 | 1.846 | 12,250 | +0.00(+0.00%) |
Nov 20, 2007 | 1.846 | 1.890 | 1.817 | 1.846 | 12,250 | +0.17(+9.90%) |
Nov 19, 2007 | 1.680 | 1.744 | 1.659 | 1.680 | 16,400 | -0.07(-3.84%) |
Nov 16, 2007 | 1.747 | 1.804 | 1.693 | 1.747 | 11,800 | +0.01(+0.40%) |
Nov 15, 2007 | 1.740 | 1.831 | 1.720 | 1.740 | 49,300 | -0.12(-6.30%) |
Nov 14, 2007 | 1.778 | 1.954 | 1.825 | 1.857 | 30,700 | +0.08(+4.44%) |
Nov 13, 2007 | 1.751 | 1.816 | 1.730 | 1.778 | 33,100 | +0.03(+1.54%) |
Nov 12, 2007 | 1.751 | 1.804 | 1.699 | 1.751 | 38,000 | -0.12(-6.18%) |
Nov 09, 2007 | 1.866 | 1.967 | 1.866 | 1.866 | 29,900 | -0.11(-5.62%) |
Nov 08, 2007 | 1.978 | 2.209 | 1.942 | 1.978 | 110,100 | -0.05(-2.32%) |
Nov 07, 2007 | 2.024 | 2.274 | 1.999 | 2.024 | 91,480 | -0.04(-1.80%) |
Nov 06, 2007 | 2.062 | 2.136 | 2.038 | 2.062 | 102,200 | +0.07(+3.44%) |
Nov 05, 2007 | 1.925 | 2.079 | 1.935 | 1.993 | 51,900 | +0.07(+3.50%) |
Nov 02, 2007 | 1.925 | 2.050 | 1.925 | 1.925 | 40,900 | +0.03(+1.56%) |
Nov 01, 2007 | 1.896 | 1.965 | 1.880 | 1.896 | 24,200 | -0.08(-4.13%) |
Oct 31, 2007 | 1.900 | 1.978 | 1.872 | 1.978 | 16,663 | +0.08(+4.10%) |
Oct 30, 2007 | 1.899 | 1.900 | 1.802 | 1.900 | 15,304 | +0.00(+0.04%) |
Oct 29, 2007 | 1.820 | 1.950 | 1.780 | 1.899 | 144,300 | +0.08(+4.34%) |
Oct 26, 2007 | 1.820 | 1.883 | 1.680 | 1.820 | 32,800 | +0.09(+5.42%) |
Oct 25, 2007 | 1.726 | 1.855 | 1.715 | 1.726 | 26,200 | -0.07(-3.79%) |
Oct 24, 2007 | 1.687 | 1.858 | 1.700 | 1.794 | 27,300 | +0.11(+6.37%) |
Oct 23, 2007 | 1.687 | 1.751 | 1.667 | 1.687 | 41,950 | -0.07(-4.26%) |
Oct 19, 2007 | 1.762 | 1.792 | 1.695 | 1.762 | 26,800 | +0.06(+3.42%) |
Oct 18, 2007 | 1.704 | 1.827 | 1.694 | 1.704 | 80,000 | -0.06(-3.42%) |
Oct 17, 2007 | 1.764 | 1.961 | 1.764 | 1.764 | 207,995 | -0.13(-6.66%) |
Oct 16, 2007 | 1.890 | 1.919 | 1.200 | 1.890 | 50,600 | +0.10(+5.44%) |
Oct 15, 2007 | 1.792 | 1.905 | 1.792 | 1.792 | 45,300 | +0.00(+0.03%) |
Oct 12, 2007 | 1.792 | 1.849 | 1.748 | 1.792 | 4,800 | +0.07(+4.19%) |
Oct 11, 2007 | 1.720 | 1.847 | 1.709 | 1.720 | 38,800 | -0.06(-3.61%) |
Oct 10, 2007 | 1.784 | 1.812 | 1.731 | 1.784 | 43,550 | +0.04(+2.06%) |
Oct 09, 2007 | 1.748 | 1.749 | 1.665 | 1.748 | 56,660 | +0.10(+5.90%) |
Oct 08, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.651 | 1.741 | 1.650 | 1.651 | 43,700 | -0.01(-0.87%) |
Oct 04, 2007 | 1.615 | 1.665 | 1.600 | 1.665 | 25,700 | +0.05(+3.13%) |
Oct 03, 2007 | 1.615 | 1.666 | 1.577 | 1.615 | 28,200 | -0.00(-0.25%) |
Oct 02, 2007 | 1.619 | 1.619 | 1.520 | 1.619 | 23,850 | +0.04(+2.22%) |