Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.12	17.67	17.12	17.43	9,675	+0.06(+0.36%)
Feb 27, 2007	17.13	17.99	16.51	17.36	10,965	-0.31(-1.74%)
Feb 26, 2007	17.36	17.67	17.13	17.67	8,385	+0.23(+1.33%)
Feb 23, 2007	17.44	17.64	16.67	17.44	20,963	+0.35(+2.07%)
Feb 22, 2007	17.13	17.52	16.90	17.08	12,255	+0.03(+0.18%)
Feb 21, 2007	16.93	17.05	16.59	17.05	20,318	+0.17(+1.01%)
Feb 20, 2007	17.08	17.08	15.30	16.88	19,995	-0.01(-0.07%)
Feb 16, 2007	16.83	16.98	16.73	16.90	14,835	+0.07(+0.44%)
Feb 15, 2007	16.74	17.22	16.59	16.82	10,320	+0.08(+0.46%)
Feb 14, 2007	17.60	17.67	16.74	16.74	26,123	-0.92(-5.23%)
Feb 13, 2007	17.60	17.67	17.60	17.67	3,547	-0.01(-0.04%)
Feb 12, 2007	17.60	17.84	17.60	17.67	12,255	+0.00(+0.00%)
Feb 09, 2007	17.60	17.67	17.60	17.67	2,257	-0.12(-0.66%)
Feb 08, 2007	17.75	17.79	17.60	17.79	8,707	+0.12(+0.67%)
Feb 07, 2007	17.72	18.05	17.60	17.67	15,803	+0.08(+0.44%)
Feb 06, 2007	17.69	18.11	17.60	17.60	13,223	-0.08(-0.47%)
Feb 05, 2007	17.61	17.91	17.61	17.68	6,772	+0.00(+0.02%)
Feb 02, 2007	17.98	17.98	17.62	17.68	6,772	-0.15(-0.85%)
Feb 01, 2007	17.83	17.83	17.60	17.83	6,772	+0.05(+0.28%)
Jan 31, 2007	17.25	17.78	17.25	17.78	6,127	+0.46(+2.67%)
Jan 30, 2007	17.06	17.36	16.32	17.32	18,705	+0.26(+1.53%)
Jan 29, 2007	17.67	17.67	17.02	17.06	14,513	-0.61(-3.47%)
Jan 26, 2007	18.25	18.28	17.52	17.67	12,900	-0.34(-1.91%)
Jan 25, 2007	17.92	18.01	17.92	18.01	16,125	+0.10(+0.57%)
Jan 24, 2007	17.80	17.97	17.72	17.91	34,831	+0.05(+0.28%)
Jan 23, 2007	17.55	17.86	17.55	17.86	26,123	+0.39(+2.24%)
Jan 22, 2007	34.66	18.00	17.18	17.47	58,052	+0.14(+0.80%)
Jan 19, 2007	17.24	17.35	17.05	17.33	24,511	+0.28(+1.66%)
Jan 18, 2007	16.77	17.17	16.68	17.05	39,991	+0.12(+0.70%)
Jan 17, 2007	16.93	17.35	16.81	16.93	16,125	-0.09(-0.53%)
Jan 16, 2007	16.81	17.02	16.14	17.02	22,253	+0.22(+1.29%)
Jan 12, 2007	16.42	17.02	16.42	16.81	49,989	+0.40(+2.44%)
Jan 11, 2007	16.35	16.41	16.28	16.41	69,663	+0.28(+1.75%)
Jan 10, 2007	16.35	16.35	15.96	16.12	14,190	+0.00(+0.00%)
Jan 09, 2007	16.34	16.43	15.81	16.12	52,570	-0.02(-0.12%)
Jan 08, 2007	16.27	16.35	16.12	16.14	61,600	+0.03(+0.21%)
Jan 05, 2007	16.12	16.17	15.74	16.11	18,383	-0.08(-0.48%)
Jan 04, 2007	16.09	16.22	16.00	16.19	20,963	+0.19(+1.16%)
Jan 03, 2007	15.86	16.42	15.77	16.00	42,572	-0.12(-0.77%)
Dec 29, 2006	15.72	16.12	15.53	16.12	37,734	+0.20(+1.27%)
Dec 28, 2006	15.81	16.01	15.49	15.92	34,831	-0.05(-0.29%)
Dec 27, 2006	15.50	16.02	15.50	15.97	66,760	+0.46(+2.98%)
Dec 26, 2006	16.28	16.28	15.50	15.51	51,925	-0.56(-3.51%)
Dec 22, 2006	15.66	16.59	15.35	16.07	66,760	+0.26(+1.65%)
Dec 21, 2006	15.21	15.81	15.19	15.81	12,900	+0.52(+3.43%)
Dec 20, 2006	15.58	15.58	15.04	15.29	46,442	-0.33(-2.08%)
Dec 19, 2006	15.61	15.81	15.58	15.61	14,190	-0.28(-1.76%)
Dec 18, 2006	15.81	16.12	15.51	15.89	38,701	+0.08(+0.49%)
Dec 15, 2006	15.83	15.89	15.81	15.81	35,154	-0.06(-0.39%)
Dec 14, 2006	15.91	15.95	15.83	15.88	18,060	-0.24(-1.52%)
Dec 13, 2006	16.00	16.15	15.89	16.12	14,835	-0.02(-0.12%)
Dec 12, 2006	15.90	16.14	15.83	16.14	20,963	+0.24(+1.50%)
Dec 11, 2006	16.12	16.22	15.81	15.90	29,671	-0.19(-1.19%)
Dec 08, 2006	16.05	16.24	15.97	16.09	11,933	-0.06(-0.38%)
Dec 07, 2006	16.01	16.26	15.82	16.15	21,286	+0.06(+0.39%)
Dec 06, 2006	15.97	16.09	15.78	16.09	18,705	+0.12(+0.78%)
Dec 05, 2006	16.03	16.12	15.97	15.97	14,513	+0.05(+0.31%)
Dec 04, 2006	15.89	16.12	15.89	15.92	14,835	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.