Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.09	13.18	12.75	13.10	410,289	-0.05(-0.34%)
Feb 27, 2007	13.40	13.69	13.05	13.14	354,502	-0.47(-3.47%)
Feb 26, 2007	13.65	13.77	13.45	13.62	216,348	-0.10(-0.71%)
Feb 23, 2007	13.88	13.88	13.59	13.71	259,772	-0.17(-1.21%)
Feb 22, 2007	13.69	13.89	13.50	13.88	201,358	+0.17(+1.27%)
Feb 21, 2007	13.85	13.90	13.61	13.71	202,903	-0.21(-1.53%)
Feb 20, 2007	13.63	13.94	13.49	13.92	266,417	+0.21(+1.56%)
Feb 16, 2007	13.78	13.78	13.47	13.71	237,983	-0.07(-0.52%)
Feb 15, 2007	13.89	13.91	13.71	13.78	193,477	-0.09(-0.65%)
Feb 14, 2007	13.85	14.11	13.84	13.87	211,910	-0.03(-0.23%)
Feb 13, 2007	13.86	13.95	13.78	13.90	288,670	+0.19(+1.42%)
Feb 12, 2007	13.59	13.74	13.45	13.71	279,089	+0.16(+1.15%)
Feb 09, 2007	13.69	13.73	13.38	13.55	335,030	-0.14(-1.04%)
Feb 08, 2007	14.04	14.04	13.60	13.69	424,197	-0.34(-2.44%)
Feb 07, 2007	13.29	14.35	13.19	14.04	645,181	+1.11(+8.56%)
Feb 06, 2007	12.83	12.97	12.81	12.93	266,572	+0.05(+0.35%)
Feb 05, 2007	12.94	13.04	12.82	12.88	343,530	-0.10(-0.75%)
Feb 02, 2007	12.99	13.04	12.95	12.98	176,632	+0.05(+0.35%)
Feb 01, 2007	12.89	12.99	12.89	12.94	245,709	+0.10(+0.81%)
Jan 31, 2007	12.94	13.00	12.81	12.83	431,924	-0.16(-1.25%)
Jan 30, 2007	12.94	13.05	12.90	12.99	190,850	+0.09(+0.70%)
Jan 29, 2007	12.77	12.97	12.74	12.90	305,978	+0.11(+0.86%)
Jan 26, 2007	12.56	12.83	12.43	12.79	218,511	+0.27(+2.12%)
Jan 25, 2007	12.92	12.99	12.49	12.53	331,013	-0.48(-3.68%)
Jan 24, 2007	12.82	13.05	12.81	13.01	312,005	+0.23(+1.82%)
Jan 23, 2007	12.75	12.92	12.68	12.77	620,147	-0.01(-0.05%)
Jan 22, 2007	12.88	12.89	12.66	12.78	302,733	-0.11(-0.85%)
Jan 19, 2007	12.70	12.92	12.62	12.89	231,492	+0.19(+1.53%)
Jan 18, 2007	12.96	13.00	12.61	12.70	311,850	-0.27(-2.05%)
Jan 17, 2007	12.91	13.10	12.91	12.96	242,773	+0.01(+0.05%)
Jan 16, 2007	13.09	13.19	12.91	12.96	351,720	-0.07(-0.55%)
Jan 12, 2007	13.00	13.09	12.97	13.03	188,377	+0.00(+0.00%)
Jan 11, 2007	12.95	13.04	12.87	13.03	197,186	+0.14(+1.05%)
Jan 10, 2007	12.88	12.94	12.81	12.89	178,796	-0.05(-0.40%)
Jan 09, 2007	12.86	12.95	12.77	12.94	261,317	+0.10(+0.76%)
Jan 08, 2007	12.85	12.89	12.53	12.85	339,203	+0.02(+0.15%)
Jan 05, 2007	13.09	13.40	12.81	12.83	319,422	-0.58(-4.30%)
Jan 04, 2007	13.24	13.44	13.13	13.40	227,320	+0.15(+1.12%)
Jan 03, 2007	13.12	13.53	13.12	13.25	516,454	+0.18(+1.39%)
Dec 29, 2006	13.32	13.38	13.06	13.07	229,020	-0.30(-2.23%)
Dec 28, 2006	13.46	13.58	13.36	13.37	177,096	-0.08(-0.63%)
Dec 27, 2006	13.36	13.60	13.27	13.45	253,127	+0.10(+0.73%)
Dec 26, 2006	13.07	13.36	13.06	13.36	137,690	+0.25(+1.93%)
Dec 22, 2006	13.10	13.14	12.94	13.10	116,055	+0.01(+0.10%)
Dec 21, 2006	13.05	13.24	12.99	13.09	200,276	+0.06(+0.45%)
Dec 20, 2006	13.02	13.17	13.01	13.03	210,012	-0.02(-0.15%)
Dec 19, 2006	12.94	13.12	12.88	13.05	299,024	+0.08(+0.60%)
Dec 18, 2006	13.26	13.26	12.93	12.97	301,960	-0.23(-1.76%)
Dec 15, 2006	13.23	13.36	13.20	13.21	419,406	-0.01(-0.10%)
Dec 14, 2006	13.09	13.28	13.09	13.22	314,323	+0.07(+0.54%)
Dec 13, 2006	13.19	13.23	13.04	13.15	203,058	+0.05(+0.40%)
Dec 12, 2006	13.01	13.14	12.95	13.10	158,243	+0.08(+0.65%)
Dec 11, 2006	12.97	13.08	12.92	13.01	320,813	+0.00(+0.00%)
Dec 08, 2006	12.96	13.07	12.87	13.01	156,388	+0.01(+0.10%)
Dec 07, 2006	13.11	13.17	12.99	13.00	178,487	-0.11(-0.84%)
Dec 06, 2006	13.14	13.19	13.06	13.11	212,948	-0.08(-0.59%)
Dec 05, 2006	13.32	13.33	13.17	13.19	191,313	-0.14(-1.02%)
Dec 04, 2006	13.05	13.32	13.05	13.32	293,924	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.