Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	74.91	75.35	74.59	74.83	1,264,187	-0.28(-0.37%)
Mar 29, 2007	75.48	75.69	74.74	75.11	924,843	+0.18(+0.25%)
Mar 28, 2007	74.96	75.31	74.47	74.93	1,005,525	-0.22(-0.29%)
Mar 27, 2007	75.35	75.63	74.86	75.15	1,178,781	-0.40(-0.53%)
Mar 26, 2007	76.09	76.29	75.25	75.55	1,410,909	-0.55(-0.73%)
Mar 23, 2007	76.27	76.36	75.63	76.10	1,040,450	-0.11(-0.14%)
Mar 22, 2007	76.40	76.43	75.86	76.21	1,856,969	-0.04(-0.05%)
Mar 21, 2007	76.61	76.61	75.36	76.24	2,561,239	-0.69(-0.90%)
Mar 20, 2007	75.88	77.26	75.53	76.94	2,181,796	+1.45(+1.93%)
Mar 19, 2007	75.22	75.61	74.78	75.48	963,409	+0.60(+0.80%)
Mar 16, 2007	75.31	75.59	74.60	74.89	1,444,829	-0.18(-0.23%)
Mar 15, 2007	74.72	75.15	74.41	75.06	818,594	+0.17(+0.22%)
Mar 14, 2007	74.50	75.31	74.21	74.89	1,630,526	+0.48(+0.65%)
Mar 13, 2007	74.76	75.52	74.11	74.41	1,470,737	-0.35(-0.47%)
Mar 12, 2007	73.67	74.91	73.52	74.76	1,278,535	+0.64(+0.86%)
Mar 09, 2007	74.39	74.47	73.88	74.12	924,375	-0.20(-0.27%)
Mar 08, 2007	73.51	74.46	73.29	74.32	1,629,955	+1.12(+1.53%)
Mar 07, 2007	73.38	74.04	73.00	73.20	921,408	-0.19(-0.26%)
Mar 06, 2007	73.07	73.60	72.55	73.40	1,410,817	+0.54(+0.75%)
Mar 05, 2007	72.63	73.13	72.48	72.85	1,933,553	-0.67(-0.91%)
Mar 02, 2007	73.55	74.18	73.17	73.52	1,581,676	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.