Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.69	50.88	50.51	50.68	708,800	-0.07(-0.14%)
Apr 27, 2007	50.50	51.13	50.31	50.75	885,600	-0.04(-0.08%)
Apr 26, 2007	50.88	51.08	50.72	50.79	590,600	-0.09(-0.18%)
Apr 25, 2007	50.95	50.99	50.59	50.88	748,500	+0.05(+0.10%)
Apr 24, 2007	49.90	51.00	49.90	50.83	913,200	+0.27(+0.53%)
Apr 23, 2007	50.48	51.04	49.49	50.56	2,005,100	+0.58(+1.16%)
Apr 20, 2007	48.85	50.03	48.55	49.98	6,336,124	+6.57(+15.13%)
Apr 19, 2007	43.66	43.80	43.25	43.41	459,100	-0.50(-1.14%)
Apr 18, 2007	43.53	43.96	43.02	43.91	404,514	+0.37(+0.85%)
Apr 17, 2007	42.35	44.18	42.25	43.54	1,799,100	+2.66(+6.51%)
Apr 16, 2007	41.35	41.56	40.80	40.88	430,600	-0.22(-0.54%)
Apr 13, 2007	41.36	41.48	40.66	41.10	595,600	-0.16(-0.39%)
Apr 12, 2007	41.95	41.95	41.18	41.26	622,400	-0.74(-1.76%)
Apr 11, 2007	42.23	42.40	41.65	42.00	207,400	-0.15(-0.36%)
Apr 10, 2007	42.26	42.83	42.06	42.15	221,800	-0.20(-0.47%)
Apr 09, 2007	41.32	43.28	41.24	42.35	1,006,400	+1.01(+2.44%)
Apr 05, 2007	41.16	41.51	41.14	41.34	159,500	+0.14(+0.34%)
Apr 04, 2007	41.50	41.50	40.77	41.20	248,100	-0.30(-0.72%)
Apr 03, 2007	41.80	42.19	41.16	41.50	378,300	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.