Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.088	3.115	3.052	3.059	480,745,440	-0.06(-2.03%)
Apr 27, 2007	3.055	3.185	3.024	3.123	1,017,338,560	-0.01(-0.29%)
Apr 26, 2007	2.818	3.145	2.797	3.132	1,247,243,264	+0.30(+10.51%)
Apr 25, 2007	2.650	2.852	2.641	2.834	2,092,152,832	+0.60(+26.95%)
Apr 24, 2007	2.232	2.245	2.216	2.232	416,124,064	-0.00(-0.04%)
Apr 23, 2007	2.208	2.235	2.203	2.233	142,625,120	-0.01(-0.40%)
Apr 20, 2007	2.249	2.253	2.221	2.242	133,753,512	+0.02(+0.69%)
Apr 19, 2007	2.225	2.252	2.215	2.227	96,418,400	-0.02(-0.78%)
Apr 18, 2007	2.235	2.252	2.226	2.244	100,151,000	-0.00(-0.18%)
Apr 17, 2007	2.259	2.261	2.232	2.248	148,571,152	-0.01(-0.29%)
Apr 16, 2007	2.183	2.260	2.178	2.255	269,510,464	+0.14(+6.58%)
Apr 13, 2007	2.105	2.120	2.092	2.116	72,369,680	+0.01(+0.33%)
Apr 12, 2007	2.082	2.114	2.065	2.109	95,313,304	+0.03(+1.42%)
Apr 11, 2007	2.082	2.089	2.057	2.079	102,710,104	-0.01(-0.43%)
Apr 10, 2007	2.074	2.093	2.068	2.088	68,595,408	+0.01(+0.48%)
Apr 09, 2007	2.081	2.102	2.076	2.078	83,850,552	-0.00(-0.05%)
Apr 05, 2007	2.074	2.083	2.067	2.079	65,954,612	+0.01(+0.36%)
Apr 04, 2007	2.056	2.073	2.041	2.072	81,505,616	+0.02(+0.83%)
Apr 03, 2007	2.016	2.064	2.015	2.055	119,644,024	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.