Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.54	10.79	10.54	10.71	493,011	+0.16(+1.55%)
Apr 27, 2007	10.57	10.64	10.53	10.55	386,252	-0.05(-0.47%)
Apr 26, 2007	10.62	10.72	10.56	10.60	409,343	-0.21(-1.91%)
Apr 25, 2007	10.65	10.84	10.57	10.80	437,832	+0.18(+1.66%)
Apr 24, 2007	10.59	10.67	10.59	10.63	342,469	+0.04(+0.35%)
Apr 23, 2007	10.59	10.65	10.57	10.59	323,576	-0.03(-0.28%)
Apr 20, 2007	10.64	10.70	10.59	10.62	474,118	-0.03(-0.31%)
Apr 19, 2007	10.52	10.66	10.52	10.65	411,442	+0.00(+0.03%)
Apr 18, 2007	10.56	10.66	10.47	10.65	370,358	+0.09(+0.82%)
Apr 17, 2007	10.60	10.73	10.52	10.56	463,023	-0.16(-1.52%)
Apr 16, 2007	10.76	10.93	10.67	10.73	420,139	-0.06(-0.53%)
Apr 13, 2007	10.69	10.84	10.67	10.78	409,643	+0.06(+0.59%)
Apr 12, 2007	10.61	10.75	10.53	10.72	507,406	+0.11(+1.04%)
Apr 11, 2007	10.55	10.67	10.54	10.61	439,332	+0.08(+0.73%)
Apr 10, 2007	10.44	10.56	10.42	10.53	389,851	+0.10(+0.93%)
Apr 09, 2007	10.26	10.47	10.26	10.44	370,658	+0.09(+0.87%)
Apr 05, 2007	10.37	10.50	10.34	10.35	328,674	-0.12(-1.15%)
Apr 04, 2007	10.35	10.50	10.20	10.47	373,957	+0.07(+0.71%)
Apr 03, 2007	10.46	10.48	10.32	10.39	804,292	-0.09(-0.81%)
Apr 02, 2007	10.47	10.53	10.34	10.48	398,247	+0.06(+0.59%)
Mar 30, 2007	10.37	10.46	10.27	10.42	297,486	+0.06(+0.61%)
Mar 29, 2007	10.43	10.49	10.34	10.35	479,516	-0.08(-0.77%)
Mar 28, 2007	10.47	10.57	10.40	10.43	481,616	-0.02(-0.16%)
Mar 27, 2007	10.49	10.50	10.42	10.45	275,594	-0.02(-0.19%)
Mar 26, 2007	10.45	10.53	10.25	10.47	529,297	+0.07(+0.71%)
Mar 23, 2007	10.28	10.47	10.27	10.40	320,577	+0.11(+1.07%)
Mar 22, 2007	10.28	10.31	10.14	10.29	754,211	+0.02(+0.22%)
Mar 21, 2007	10.04	10.32	10.04	10.26	752,712	+0.17(+1.73%)
Mar 20, 2007	10.01	10.11	10.00	10.09	582,377	-0.03(-0.25%)
Mar 19, 2007	10.03	10.13	10.00	10.12	322,676	+0.09(+0.85%)
Mar 16, 2007	10.26	10.26	10.03	10.03	350,266	-0.15(-1.44%)
Mar 15, 2007	10.21	10.23	10.02	10.18	293,287	-0.01(-0.13%)
Mar 14, 2007	10.14	10.25	10.10	10.19	286,390	+0.11(+1.09%)
Mar 13, 2007	10.29	10.38	10.07	10.08	499,609	-0.21(-2.01%)
Mar 12, 2007	10.28	10.34	10.25	10.29	294,787	-0.06(-0.55%)
Mar 09, 2007	10.34	10.42	10.28	10.34	365,560	+0.06(+0.58%)
Mar 08, 2007	10.45	10.45	10.22	10.28	372,757	+0.00(+0.03%)
Mar 07, 2007	10.30	10.41	10.11	10.28	327,774	+0.12(+1.21%)
Mar 06, 2007	10.23	10.29	10.02	10.16	369,158	+0.10(+1.03%)
Mar 05, 2007	10.36	10.36	10.05	10.05	516,402	-0.35(-3.37%)
Mar 02, 2007	10.32	10.40	10.27	10.40	340,070	-0.00(-0.03%)
Mar 01, 2007	10.34	10.50	10.27	10.41	419,839	-0.09(-0.86%)
Feb 28, 2007	10.37	10.51	10.28	10.50	471,719	+0.05(+0.45%)
Feb 27, 2007	10.60	10.61	10.36	10.45	496,010	-0.21(-2.00%)
Feb 26, 2007	12.34	12.63	10.66	10.66	490,516	-0.03(-0.25%)
Feb 23, 2007	10.66	10.73	10.62	10.69	562,585	+0.05(+0.44%)
Feb 22, 2007	10.61	10.76	10.59	10.64	506,506	-0.03(-0.25%)
Feb 21, 2007	10.70	10.79	10.62	10.67	523,599	-0.02(-0.22%)
Feb 20, 2007	10.75	10.77	10.63	10.69	448,328	-0.05(-0.50%)
Feb 16, 2007	10.60	10.80	10.60	10.75	328,674	+0.19(+1.77%)
Feb 15, 2007	10.62	10.70	10.46	10.56	461,223	-0.12(-1.09%)
Feb 14, 2007	10.75	10.82	10.65	10.68	419,539	-0.12(-1.11%)
Feb 13, 2007	10.75	10.82	10.69	10.80	305,586	+0.05(+0.47%)
Feb 12, 2007	10.85	10.86	10.67	10.75	437,727	-0.18(-1.68%)
Feb 09, 2007	10.88	11.00	10.85	10.93	304,983	+0.09(+0.80%)
Feb 08, 2007	10.86	10.91	10.72	10.84	442,630	-0.02(-0.19%)
Feb 07, 2007	10.93	11.03	10.75	10.86	491,512	-0.17(-1.54%)
Feb 06, 2007	11.10	11.11	10.93	11.03	448,928	-0.01(-0.06%)
Feb 05, 2007	11.08	11.17	10.97	11.04	397,048	-0.07(-0.63%)
Feb 02, 2007	11.09	11.19	10.94	11.11	460,624	+0.08(+0.70%)
Feb 01, 2007	10.79	11.13	10.79	11.03	734,419	+0.04(+0.36%)
Jan 31, 2007	10.99	11.11	10.93	10.99	454,626	-0.02(-0.18%)
Jan 30, 2007	10.80	11.06	10.79	11.01	506,506	+0.26(+2.45%)
Jan 29, 2007	10.84	10.91	10.69	10.75	526,898	-0.20(-1.80%)
Jan 26, 2007	10.92	11.03	10.89	10.95	558,386	+0.06(+0.52%)
Jan 25, 2007	11.02	11.02	10.83	10.89	448,928	-0.01(-0.12%)
Jan 24, 2007	11.08	11.08	10.78	10.90	728,421	-0.13(-1.21%)
Jan 23, 2007	10.76	11.08	10.76	11.04	629,759	+0.28(+2.57%)
Jan 22, 2007	10.93	10.94	10.72	10.76	773,104	-0.10(-0.95%)
Jan 19, 2007	10.85	10.91	10.70	10.86	793,496	+0.18(+1.69%)
Jan 18, 2007	10.51	10.73	10.51	10.68	1,096,681	+0.08(+0.76%)
Jan 17, 2007	10.46	10.63	10.42	10.60	797,995	+0.19(+1.79%)
Jan 16, 2007	10.39	10.51	10.31	10.42	685,837	+0.08(+0.81%)
Jan 12, 2007	10.15	10.37	10.15	10.33	771,605	+0.13(+1.31%)
Jan 11, 2007	10.40	10.53	10.13	10.20	987,522	-0.19(-1.86%)
Jan 10, 2007	10.46	10.46	10.36	10.39	906,553	-0.06(-0.54%)
Jan 09, 2007	10.25	10.54	10.17	10.45	1,474,836	+0.31(+3.09%)
Jan 08, 2007	10.23	10.27	10.01	10.14	1,144,362	+0.06(+0.60%)
Jan 05, 2007	9.840	10.08	9.837	10.08	1,015,112	+0.06(+0.60%)
Jan 04, 2007	10.06	10.17	9.170	10.02	1,992,738	-0.22(-2.12%)
Jan 03, 2007	10.90	10.91	10.06	10.23	3,161,392	-0.72(-6.58%)
Dec 29, 2006	10.98	11.11	10.90	10.95	1,803,211	-0.16(-1.41%)
Dec 28, 2006	11.00	11.19	11.00	11.11	1,495,228	+0.02(+0.21%)
Dec 27, 2006	11.20	11.26	11.07	11.09	1,279,911	-0.15(-1.31%)
Dec 26, 2006	11.34	11.47	11.20	11.23	989,921	-0.19(-1.63%)
Dec 22, 2006	11.45	11.57	11.31	11.42	678,940	+0.00(+0.00%)
Dec 21, 2006	11.56	11.63	11.32	11.42	887,361	-0.15(-1.27%)
Dec 20, 2006	11.66	11.69	11.53	11.57	879,863	-0.09(-0.74%)
Dec 19, 2006	11.49	11.80	11.46	11.65	870,267	+0.06(+0.49%)
Dec 18, 2006	11.90	11.95	11.51	11.60	1,246,623	-0.40(-3.31%)
Dec 15, 2006	12.25	12.25	11.89	11.99	1,107,177	-0.26(-2.10%)
Dec 14, 2006	12.44	12.45	12.22	12.25	788,698	-0.17(-1.37%)
Dec 13, 2006	12.47	12.51	12.40	12.42	604,569	-0.01(-0.11%)
Dec 12, 2006	12.67	12.67	12.36	12.43	491,212	-0.18(-1.45%)
Dec 11, 2006	12.70	12.73	12.56	12.62	474,418	-0.15(-1.17%)
Dec 08, 2006	12.80	12.84	12.73	12.77	443,830	-0.07(-0.55%)
Dec 07, 2006	12.84	12.88	12.79	12.84	431,835	-0.03(-0.21%)
Dec 06, 2006	12.84	12.92	12.84	12.86	338,270	+0.00(+0.00%)
Dec 05, 2006	12.85	13.01	12.84	12.86	397,048	-0.06(-0.44%)
Dec 04, 2006	12.94	12.98	12.83	12.92	535,895	-0.03(-0.26%)
Dec 01, 2006	12.71	13.01	12.67	12.95	389,551	-0.00(-0.03%)
Nov 30, 2006	12.95	13.01	12.90	12.96	366,759	+0.01(+0.08%)
Nov 29, 2006	12.83	12.99	12.74	12.95	666,345	+0.19(+1.52%)
Nov 28, 2006	12.70	12.79	12.67	12.75	349,966	+0.07(+0.58%)
Nov 27, 2006	12.74	12.80	12.62	12.68	430,035	-0.06(-0.47%)
Nov 24, 2006	12.69	12.79	12.67	12.74	93,564	+0.05(+0.42%)
Nov 22, 2006	12.77	12.80	12.61	12.69	343,368	-0.11(-0.89%)
Nov 21, 2006	12.70	12.83	12.65	12.80	327,474	+0.13(+1.05%)
Nov 20, 2006	12.85	12.89	12.59	12.67	537,394	-0.15(-1.17%)
Nov 17, 2006	12.54	12.87	12.52	12.82	420,139	+0.12(+0.95%)
Nov 16, 2006	12.87	13.01	12.54	12.70	574,580	-0.18(-1.42%)
Nov 15, 2006	12.77	12.96	12.73	12.88	421,938	+0.16(+1.26%)
Nov 14, 2006	12.75	12.76	12.61	12.72	307,682	+0.02(+0.13%)
Nov 13, 2006	12.78	12.85	12.59	12.70	378,455	-0.06(-0.44%)
Nov 10, 2006	12.85	12.87	12.66	12.76	383,553	-0.03(-0.21%)
Nov 09, 2006	12.83	12.91	12.75	12.79	357,763	+0.08(+0.63%)
Nov 08, 2006	12.55	12.77	12.55	12.71	303,783	+0.09(+0.69%)
Nov 07, 2006	12.69	12.72	12.56	12.62	361,062	-0.04(-0.32%)
Nov 06, 2006	12.67	12.72	12.44	12.66	398,847	-0.04(-0.34%)
Nov 03, 2006	12.37	12.75	12.37	12.70	530,797	+0.37(+3.03%)
Nov 02, 2006	12.34	12.39	12.17	12.33	404,845	-0.01(-0.05%)
Nov 01, 2006	12.37	12.44	12.09	12.34	379,055	-0.05(-0.40%)
Oct 31, 2006	12.19	12.40	11.95	12.39	678,940	+0.12(+0.98%)
Oct 30, 2006	12.50	12.52	12.25	12.27	428,236	-0.25(-2.00%)
Oct 27, 2006	12.64	12.73	12.50	12.52	304,983	-0.25(-1.98%)
Oct 26, 2006	12.79	12.90	12.57	12.77	404,545	-0.02(-0.18%)
Oct 25, 2006	12.75	12.92	12.64	12.79	406,944	+0.11(+0.84%)
Oct 24, 2006	12.55	12.70	12.49	12.69	376,356	+0.13(+1.04%)
Oct 23, 2006	12.51	12.67	12.41	12.56	374,556	-0.02(-0.16%)
Oct 20, 2006	12.50	12.60	12.48	12.58	344,868	+0.01(+0.11%)
Oct 19, 2006	12.63	12.67	12.41	12.56	538,294	-0.02(-0.13%)
Oct 18, 2006	12.58	12.66	12.54	12.58	402,746	-0.01(-0.05%)
Oct 17, 2006	12.58	12.67	12.40	12.59	432,434	+0.08(+0.61%)
Oct 16, 2006	12.24	12.57	12.24	12.51	499,309	+0.31(+2.57%)
Oct 13, 2006	12.07	12.34	12.06	12.20	475,018	+0.16(+1.30%)
Oct 12, 2006	11.95	12.09	11.94	12.04	363,761	+0.10(+0.87%)
Oct 11, 2006	12.07	12.08	11.89	11.94	441,431	-0.09(-0.78%)
Oct 10, 2006	11.85	12.17	11.85	12.03	608,467	+0.18(+1.49%)
Oct 09, 2006	11.87	12.08	11.84	11.85	473,818	+0.02(+0.14%)
Oct 06, 2006	11.64	11.88	11.59	11.84	477,717	+0.10(+0.88%)
Oct 05, 2006	11.44	11.75	11.40	11.73	830,682	+0.37(+3.23%)
Oct 04, 2006	11.20	11.44	10.88	11.37	782,401	+0.21(+1.85%)
Oct 03, 2006	11.52	11.52	11.09	11.16	670,243	-0.48(-4.10%)
Oct 02, 2006	11.84	11.94	11.63	11.64	597,971	-0.14(-1.19%)
Sep 29, 2006	11.70	11.89	11.67	11.78	718,525	+0.06(+0.48%)
Sep 28, 2006	11.71	11.96	11.61	11.72	703,531	+0.01(+0.09%)
Sep 27, 2006	11.36	11.72	11.26	11.71	954,835	+0.25(+2.21%)
Sep 26, 2006	11.12	11.46	11.10	11.46	680,739	+0.35(+3.12%)
Sep 25, 2006	11.07	11.15	10.94	11.11	965,631	-0.03(-0.30%)
Sep 22, 2006	11.20	11.23	11.14	11.14	740,117	-0.05(-0.48%)
Sep 21, 2006	11.14	11.33	11.14	11.20	773,404	+0.05(+0.45%)
Sep 20, 2006	11.33	11.33	11.14	11.15	750,613	-0.20(-1.73%)
Sep 19, 2006	11.56	11.59	11.25	11.34	615,664	-0.14(-1.19%)
Sep 18, 2006	11.33	11.51	11.20	11.48	543,092	+0.26(+2.35%)
Sep 15, 2006	11.35	11.45	11.14	11.22	1,054,097	-0.32(-2.77%)
Sep 14, 2006	11.73	11.91	11.41	11.54	830,382	-0.17(-1.48%)
Sep 13, 2006	11.52	11.75	11.42	11.71	536,794	+0.33(+2.87%)
Sep 12, 2006	11.45	11.54	11.27	11.38	707,129	-0.07(-0.58%)
Sep 11, 2006	11.67	11.73	11.36	11.45	1,067,592	-0.47(-3.97%)
Sep 08, 2006	12.23	12.24	11.91	11.92	482,215	-0.27(-2.24%)
Sep 07, 2006	12.24	12.29	12.00	12.20	631,258	-0.10(-0.81%)
Sep 06, 2006	12.44	12.54	12.29	12.30	467,521	-0.32(-2.56%)
Sep 05, 2006	12.59	12.70	12.45	12.62	390,750	-0.03(-0.24%)
Sep 01, 2006	12.77	12.80	12.55	12.65	450,427	-0.13(-1.02%)
Aug 31, 2006	12.47	12.83	12.47	12.78	465,122	+0.15(+1.19%)
Aug 30, 2006	12.87	12.87	12.44	12.63	660,347	-0.25(-1.92%)
Aug 29, 2006	13.11	13.11	12.76	12.88	523,000	-0.31(-2.38%)
Aug 28, 2006	13.07	13.21	13.01	13.19	365,560	-0.05(-0.35%)
Aug 25, 2006	13.14	13.32	13.14	13.24	375,456	+0.15(+1.15%)
Aug 24, 2006	12.94	13.10	12.86	13.09	341,869	+0.20(+1.53%)
Aug 23, 2006	13.17	13.20	12.81	12.89	477,417	-0.28(-2.13%)
Aug 22, 2006	13.07	13.20	13.04	13.17	335,571	+0.10(+0.77%)
Aug 21, 2006	12.84	13.11	12.84	13.07	354,764	+0.24(+1.84%)
Aug 18, 2006	12.83	12.92	12.62	12.83	406,944	+0.01(+0.08%)
Aug 17, 2006	12.82	12.93	12.76	12.82	492,111	-0.14(-1.05%)
Aug 16, 2006	13.01	13.09	12.91	12.96	407,844	-0.01(-0.08%)
Aug 15, 2006	12.80	12.98	12.77	12.97	318,478	+0.17(+1.30%)
Aug 14, 2006	13.31	13.31	12.75	12.80	645,353	-0.50(-3.76%)
Aug 11, 2006	13.32	13.32	13.18	13.31	310,681	+0.08(+0.58%)
Aug 10, 2006	13.31	13.40	13.18	13.23	471,120	-0.11(-0.85%)
Aug 09, 2006	13.26	13.42	13.20	13.34	470,820	+0.11(+0.87%)
Aug 08, 2006	13.27	13.34	13.17	13.23	513,703	-0.05(-0.39%)
Aug 07, 2006	13.17	13.33	13.05	13.28	379,654	+0.11(+0.81%)
Aug 04, 2006	13.46	13.51	13.02	13.17	532,896	-0.27(-1.99%)
Aug 03, 2006	13.49	13.54	13.27	13.44	540,993	-0.07(-0.49%)
Aug 02, 2006	13.61	13.76	13.36	13.51	935,642	+0.06(+0.47%)
Aug 01, 2006	13.53	13.61	13.21	13.44	561,985	-0.02(-0.17%)
Jul 31, 2006	13.15	13.51	13.08	13.47	736,218	+0.52(+4.02%)
Jul 28, 2006	12.91	13.01	12.84	12.94	459,724	+0.03(+0.26%)
Jul 27, 2006	13.05	13.12	12.89	12.91	514,603	-0.19(-1.48%)
Jul 26, 2006	13.01	13.17	13.01	13.11	705,330	+0.08(+0.61%)
Jul 25, 2006	12.87	13.04	12.81	13.03	453,726	+0.15(+1.19%)
Jul 24, 2006	12.51	12.90	12.51	12.87	403,645	+0.35(+2.80%)
Jul 21, 2006	12.67	12.72	12.52	12.52	343,668	-0.09(-0.74%)
Jul 20, 2006	12.92	12.93	12.60	12.61	328,374	-0.32(-2.45%)
Jul 19, 2006	12.87	12.97	12.82	12.93	421,938	+0.04(+0.31%)
Jul 18, 2006	12.87	12.97	12.75	12.89	598,271	+0.13(+1.05%)
Jul 17, 2006	13.02	13.03	12.67	12.76	667,245	-0.15(-1.14%)
Jul 14, 2006	12.87	12.93	12.77	12.90	609,067	+0.07(+0.55%)
Jul 13, 2006	12.84	12.94	12.77	12.83	412,642	+0.00(+0.03%)
Jul 12, 2006	13.00	13.02	12.79	12.83	352,665	-0.17(-1.31%)
Jul 11, 2006	12.80	13.04	12.80	13.00	773,704	+0.20(+1.56%)
Jul 10, 2006	12.65	12.83	12.62	12.80	636,956	+0.15(+1.16%)
Jul 07, 2006	12.67	12.81	12.64	12.65	552,988	-0.07(-0.52%)
Jul 06, 2006	12.90	12.90	12.65	12.72	700,532	-0.18(-1.42%)
Jul 05, 2006	12.80	12.94	12.64	12.90	598,871	+0.01(+0.10%)
Jul 03, 2006	12.80	12.89	12.75	12.89	517,302	-0.10(-0.74%)
Jun 30, 2006	12.84	12.99	12.77	12.99	372,457	+0.14(+1.06%)
Jun 29, 2006	12.76	12.88	12.74	12.85	498,409	+0.05(+0.39%)
Jun 28, 2006	12.74	12.95	12.73	12.80	494,511	+0.01(+0.08%)
Jun 27, 2006	12.72	12.87	12.68	12.79	547,590	+0.07(+0.55%)
Jun 26, 2006	12.29	12.81	12.21	12.72	1,169,553	+0.47(+3.81%)
Jun 23, 2006	12.09	12.30	12.09	12.25	321,477	+0.15(+1.21%)
Jun 22, 2006	12.02	12.24	11.92	12.11	517,002	+0.09(+0.75%)
Jun 21, 2006	11.82	12.16	11.79	12.02	521,500	+0.22(+1.87%)
Jun 20, 2006	11.89	12.09	11.75	11.80	486,714	-0.16(-1.31%)
Jun 19, 2006	12.30	12.33	11.92	11.95	579,978	-0.38(-3.11%)
Jun 16, 2006	12.44	12.45	12.16	12.34	519,401	-0.11(-0.86%)
Jun 15, 2006	11.94	12.48	11.70	12.44	1,288,007	+0.94(+8.17%)
Jun 14, 2006	11.18	11.52	11.18	11.50	856,472	+0.39(+3.51%)
Jun 13, 2006	11.44	11.59	11.00	11.11	1,445,147	-0.46(-3.95%)
Jun 12, 2006	11.93	11.97	11.51	11.57	576,079	-0.37(-3.13%)
Jun 09, 2006	12.17	12.25	11.80	11.94	546,391	-0.13(-1.10%)
Jun 08, 2006	12.00	12.08	11.36	12.08	957,834	-0.02(-0.19%)
Jun 07, 2006	12.47	12.49	12.04	12.10	641,754	-0.37(-2.97%)
Jun 06, 2006	12.37	12.57	12.27	12.47	563,184	+0.10(+0.78%)
Jun 05, 2006	12.72	12.79	12.36	12.37	620,163	-0.26(-2.06%)
Jun 02, 2006	12.54	12.67	12.51	12.63	595,572	+0.16(+1.31%)
Jun 01, 2006	12.36	12.53	12.25	12.47	633,358	+0.07(+0.56%)
May 31, 2006	12.49	12.52	12.27	12.40	735,019	-0.09(-0.75%)
May 30, 2006	12.45	12.74	12.44	12.49	847,176	+0.16(+1.33%)
May 26, 2006	12.34	12.37	12.02	12.33	840,878	+0.33(+2.72%)
May 25, 2006	11.65	12.00	11.65	12.00	661,547	+0.42(+3.66%)
May 24, 2006	11.70	11.83	11.35	11.58	683,438	-0.12(-1.05%)
May 23, 2006	11.67	11.99	11.67	11.70	1,174,051	+0.05(+0.46%)
May 22, 2006	11.83	11.83	11.26	11.65	1,490,130	-0.22(-1.83%)
May 19, 2006	11.84	11.92	11.74	11.87	776,403	+0.01(+0.06%)
May 18, 2006	12.05	12.16	11.85	11.86	633,957	-0.18(-1.47%)
May 17, 2006	12.33	12.36	12.01	12.04	546,991	-0.29(-2.35%)
May 16, 2006	12.08	12.34	12.06	12.33	710,728	+0.17(+1.40%)
May 15, 2006	12.64	12.64	12.09	12.16	1,523,717	-0.52(-4.10%)
May 12, 2006	12.89	12.93	12.64	12.68	646,852	-0.27(-2.11%)
May 11, 2006	12.95	13.17	12.94	12.95	534,395	+0.02(+0.13%)
May 10, 2006	12.92	13.01	12.85	12.93	522,400	-0.00(-0.03%)
May 09, 2006	13.07	13.15	12.90	12.94	777,303	-0.17(-1.30%)
May 08, 2006	13.09	13.13	13.01	13.11	759,010	+0.01(+0.10%)
May 05, 2006	13.05	13.16	13.05	13.10	538,894	+0.09(+0.69%)
May 04, 2006	13.02	13.17	12.86	13.01	1,030,406	-0.18(-1.39%)
May 03, 2006	13.41	13.46	13.15	13.19	582,077	-0.26(-1.91%)
May 02, 2006	13.41	13.54	13.41	13.45	485,814	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.