Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.960	2.980	2.880	2.900	49,085	-0.05(-1.69%)
Apr 27, 2007	2.920	2.950	2.880	2.950	20,289	+0.05(+1.72%)
Apr 26, 2007	2.910	2.950	2.860	2.900	93,224	+0.00(+0.00%)
Apr 25, 2007	2.850	2.950	2.850	2.900	57,531	+0.07(+2.47%)
Apr 24, 2007	2.760	2.940	2.730	2.830	29,708	+0.10(+3.67%)
Apr 23, 2007	2.740	2.770	2.710	2.730	10,300	-0.02(-0.73%)
Apr 20, 2007	2.750	2.770	2.710	2.750	7,940	+0.03(+1.10%)
Apr 19, 2007	2.700	2.750	2.650	2.720	45,436	-0.06(-2.16%)
Apr 18, 2007	2.750	2.820	2.680	2.780	24,931	+0.02(+0.72%)
Apr 17, 2007	2.810	2.920	2.700	2.760	32,383	-0.13(-4.50%)
Apr 16, 2007	2.900	2.930	2.760	2.890	39,784	+0.02(+0.70%)
Apr 13, 2007	2.800	2.890	2.710	2.870	55,327	+0.09(+3.24%)
Apr 12, 2007	2.750	2.780	2.610	2.780	71,280	+0.06(+2.21%)
Apr 11, 2007	2.720	2.740	2.710	2.720	15,105	+0.02(+0.74%)
Apr 10, 2007	2.680	2.720	2.650	2.700	27,343	+0.00(+0.00%)
Apr 09, 2007	2.710	2.780	2.690	2.700	17,228	+0.00(+0.00%)
Apr 05, 2007	2.630	2.800	2.600	2.700	107,131	+0.10(+3.85%)
Apr 04, 2007	2.730	2.750	2.580	2.600	94,506	-0.15(-5.45%)
Apr 03, 2007	2.830	2.890	2.750	2.750	65,670	-0.08(-2.83%)
Apr 02, 2007	2.610	2.840	2.610	2.830	82,663	+0.17(+6.39%)
Mar 30, 2007	2.570	2.670	2.570	2.660	64,572	+0.11(+4.31%)
Mar 29, 2007	2.560	2.630	2.510	2.550	30,347	+0.02(+0.79%)
Mar 28, 2007	2.500	2.540	2.370	2.530	66,943	+0.03(+1.20%)
Mar 27, 2007	2.500	2.550	2.480	2.500	38,249	+0.02(+0.81%)
Mar 26, 2007	2.540	2.560	2.402	2.480	78,491	+0.00(+0.00%)
Mar 23, 2007	2.510	2.590	2.400	2.480	16,290	+0.02(+0.81%)
Mar 22, 2007	2.490	2.490	2.400	2.460	38,457	+0.01(+0.41%)
Mar 21, 2007	2.530	2.540	2.410	2.450	111,692	-0.07(-2.78%)
Mar 20, 2007	2.540	2.550	2.430	2.520	34,783	+0.01(+0.40%)
Mar 19, 2007	2.550	2.590	2.470	2.510	27,097	-0.03(-1.18%)
Mar 16, 2007	2.570	2.570	2.500	2.540	22,648	-0.09(-3.42%)
Mar 15, 2007	2.580	2.640	2.540	2.630	18,941	-0.01(-0.38%)
Mar 14, 2007	2.560	2.640	2.541	2.640	3,839	+0.06(+2.33%)
Mar 13, 2007	2.680	2.680	2.560	2.580	21,061	-0.10(-3.72%)
Mar 12, 2007	2.660	2.680	2.640	2.680	18,067	+0.03(+1.12%)
Mar 09, 2007	2.640	2.670	2.600	2.650	9,200	+0.01(+0.38%)
Mar 08, 2007	2.600	2.720	2.560	2.640	76,027	+0.05(+1.93%)
Mar 07, 2007	2.660	2.740	2.540	2.590	34,341	-0.01(-0.38%)
Mar 06, 2007	2.570	2.750	2.570	2.600	44,758	+0.06(+2.36%)
Mar 05, 2007	2.520	2.720	2.460	2.540	23,597	-0.03(-1.17%)
Mar 02, 2007	2.590	2.650	2.550	2.570	48,883	+0.04(+1.58%)
Mar 01, 2007	2.420	2.630	2.420	2.530	26,970	+0.07(+2.85%)
Feb 28, 2007	2.530	2.580	2.450	2.460	51,615	-0.14(-5.38%)
Feb 27, 2007	2.650	2.650	2.500	2.600	38,133	-0.03(-1.14%)
Feb 26, 2007	2.640	2.670	2.600	2.630	21,641	+0.00(+0.00%)
Feb 23, 2007	2.660	2.660	2.570	2.630	48,551	-0.05(-1.95%)
Feb 22, 2007	2.750	2.760	2.680	2.682	54,572	-0.11(-3.86%)
Feb 21, 2007	2.710	2.790	2.710	2.790	42,680	+0.06(+2.20%)
Feb 20, 2007	2.750	2.830	2.690	2.730	102,206	+0.12(+4.60%)
Feb 16, 2007	2.640	2.670	2.610	2.610	42,019	-0.06(-2.25%)
Feb 15, 2007	2.680	2.700	2.630	2.670	46,196	-0.01(-0.34%)
Feb 14, 2007	2.780	2.780	2.640	2.679	89,462	-0.07(-2.58%)
Feb 13, 2007	2.850	2.890	2.680	2.750	36,533	-0.12(-4.15%)
Feb 12, 2007	2.930	2.930	2.850	2.869	23,292	-0.05(-1.74%)
Feb 09, 2007	2.900	2.920	2.870	2.920	28,841	+0.05(+1.74%)
Feb 08, 2007	2.890	2.970	2.850	2.870	36,507	+0.05(+1.77%)
Feb 07, 2007	2.800	2.880	2.610	2.820	98,485	-0.02(-0.70%)
Feb 06, 2007	2.840	2.900	2.810	2.840	91,625	-0.16(-5.33%)
Feb 05, 2007	3.010	3.050	2.950	3.000	100,320	+0.02(+0.67%)
Feb 02, 2007	3.040	3.040	2.927	2.980	103,813	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.