Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.49	14.62	14.43	14.44	64,972,292	-0.08(-0.56%)
Apr 27, 2007	14.52	14.60	14.43	14.52	50,157,200	-0.06(-0.41%)
Apr 26, 2007	14.42	14.60	14.38	14.58	83,730,624	+0.22(+1.52%)
Apr 25, 2007	14.29	14.44	14.18	14.37	99,175,312	+0.09(+0.65%)
Apr 24, 2007	14.45	14.45	14.22	14.27	73,875,512	-0.11(-0.76%)
Apr 23, 2007	14.52	14.60	14.33	14.38	87,580,856	-0.34(-2.30%)
Apr 20, 2007	14.76	14.81	14.56	14.72	115,530,512	-0.05(-0.37%)
Apr 19, 2007	14.53	14.87	14.50	14.77	85,494,008	+0.16(+1.08%)
Apr 18, 2007	14.63	14.66	14.48	14.62	53,615,016	-0.07(-0.45%)
Apr 17, 2007	14.70	14.71	14.64	14.68	61,761,724	-0.02(-0.15%)
Apr 16, 2007	14.65	14.72	14.57	14.70	63,008,904	+0.15(+1.01%)
Apr 13, 2007	14.63	14.73	14.53	14.56	80,943,456	+0.11(+0.79%)
Apr 12, 2007	14.17	14.47	14.16	14.44	84,176,280	+0.23(+1.61%)
Apr 11, 2007	14.16	14.24	14.06	14.21	64,080,912	+0.02(+0.15%)
Apr 10, 2007	14.17	14.28	14.13	14.19	50,668,660	+0.00(+0.00%)
Apr 09, 2007	14.15	14.20	14.11	14.19	40,038,872	+0.09(+0.62%)
Apr 05, 2007	14.05	14.15	14.02	14.10	40,238,632	+0.02(+0.12%)
Apr 04, 2007	13.94	14.13	13.93	14.09	51,143,220	+0.08(+0.55%)
Apr 03, 2007	13.89	14.06	13.86	14.01	57,586,216	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.