Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.55	42.64	42.02	42.02	943,490	+0.02(+0.05%)
Apr 27, 2007	41.96	42.12	41.81	41.99	79,472	-0.05(-0.13%)
Apr 26, 2007	42.38	42.38	42.02	42.05	96,698	-0.28(-0.65%)
Apr 25, 2007	41.95	42.32	41.59	42.32	110,661	+0.62(+1.49%)
Apr 24, 2007	42.27	42.35	41.66	41.70	162,859	-0.64(-1.52%)
Apr 23, 2007	42.64	42.79	42.29	42.35	212,579	-0.33(-0.77%)
Apr 20, 2007	42.65	42.84	42.48	42.68	125,407	+0.36(+0.85%)
Apr 19, 2007	42.30	42.69	42.06	42.32	182,825	-0.37(-0.86%)
Apr 18, 2007	42.33	42.97	42.33	42.68	218,581	+0.27(+0.63%)
Apr 17, 2007	42.48	42.58	42.21	42.41	174,474	-0.08(-0.20%)
Apr 16, 2007	41.73	42.58	41.73	42.50	513,895	+0.99(+2.38%)
Apr 13, 2007	41.47	41.56	41.37	41.51	264,777	+0.18(+0.43%)
Apr 12, 2007	41.04	41.45	40.85	41.33	339,363	+0.21(+0.50%)
Apr 11, 2007	41.49	41.49	40.95	41.13	144,720	-0.28(-0.67%)
Apr 10, 2007	41.37	41.63	41.37	41.40	100,221	+0.06(+0.15%)
Apr 09, 2007	41.48	41.53	41.21	41.34	148,896	-0.06(-0.14%)
Apr 05, 2007	41.26	41.50	41.14	41.40	71,251	+0.12(+0.29%)
Apr 04, 2007	41.24	41.47	41.24	41.28	558,917	-0.05(-0.13%)
Apr 03, 2007	41.01	41.37	40.94	41.33	252,641	+0.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.