Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.05	24.19	23.69	23.70	225,803	-0.26(-1.10%)
Apr 27, 2007	23.99	24.13	23.83	23.96	249,082	-0.00(-0.02%)
Apr 26, 2007	23.88	24.09	23.79	23.97	117,324	+0.02(+0.09%)
Apr 25, 2007	23.65	24.11	23.65	23.95	539,600	+0.40(+1.68%)
Apr 24, 2007	23.57	23.63	23.42	23.55	1,444,676	-0.02(-0.09%)
Apr 23, 2007	23.63	23.82	23.57	23.57	237,908	-0.01(-0.05%)
Apr 20, 2007	23.39	23.63	23.36	23.59	151,311	+0.43(+1.85%)
Apr 19, 2007	23.21	23.30	23.12	23.16	198,334	-0.29(-1.25%)
Apr 18, 2007	23.49	23.50	23.33	23.45	244,426	-0.11(-0.48%)
Apr 17, 2007	23.78	23.80	23.49	23.56	161,088	-0.08(-0.32%)
Apr 16, 2007	23.58	23.71	23.39	23.64	260,721	+0.12(+0.50%)
Apr 13, 2007	23.50	23.60	23.42	23.52	314,728	+0.00(+0.00%)
Apr 12, 2007	23.36	23.56	23.13	23.52	926,957	+0.21(+0.92%)
Apr 11, 2007	23.29	23.42	23.12	23.30	418,551	+0.03(+0.11%)
Apr 10, 2007	23.12	23.36	23.10	23.28	394,341	+0.35(+1.53%)
Apr 09, 2007	23.03	23.24	22.93	22.93	871,554	-0.07(-0.32%)
Apr 05, 2007	22.88	23.07	22.88	23.00	194,609	+0.10(+0.42%)
Apr 04, 2007	22.60	22.96	22.60	22.91	285,862	+0.08(+0.36%)
Apr 03, 2007	22.72	22.89	22.57	22.82	388,754	+0.10(+0.44%)
Apr 02, 2007	22.57	22.80	22.50	22.72	165,278	+0.30(+1.35%)
Mar 30, 2007	22.74	22.75	22.42	22.42	489,783	-0.33(-1.46%)
Mar 29, 2007	22.75	22.82	22.57	22.75	444,623	+0.17(+0.75%)
Mar 28, 2007	22.66	22.74	22.49	22.58	854,328	-0.02(-0.10%)
Mar 27, 2007	22.49	22.65	22.42	22.60	244,891	+0.09(+0.39%)
Mar 26, 2007	22.63	22.63	22.31	22.52	174,590	+0.09(+0.41%)
Mar 23, 2007	22.34	22.50	22.30	22.42	1,420,000	+0.06(+0.29%)
Mar 22, 2007	22.19	22.48	22.15	22.36	847,344	+0.40(+1.84%)
Mar 21, 2007	21.65	22.07	21.65	21.96	284,000	+0.37(+1.72%)
Mar 20, 2007	21.50	21.63	21.38	21.58	256,065	+0.11(+0.53%)
Mar 19, 2007	21.27	21.52	21.27	21.47	678,341	+0.41(+1.96%)
Mar 16, 2007	21.27	21.36	21.00	21.06	350,111	-0.21(-0.97%)
Mar 15, 2007	21.26	21.39	21.20	21.26	135,947	-0.06(-0.26%)
Mar 14, 2007	21.19	21.32	20.91	21.32	841,757	+0.30(+1.44%)
Mar 13, 2007	21.32	21.57	21.02	21.02	284,000	-0.30(-1.41%)
Mar 12, 2007	21.20	21.41	21.18	21.32	241,632	-0.08(-0.36%)
Mar 09, 2007	21.53	21.53	21.28	21.40	222,544	+0.01(+0.06%)
Mar 08, 2007	21.48	21.53	21.29	21.38	256,996	+0.08(+0.38%)
Mar 07, 2007	20.77	21.65	20.77	21.30	354,767	+0.30(+1.44%)
Mar 06, 2007	20.96	21.03	20.83	21.00	194,144	+0.40(+1.92%)
Mar 05, 2007	20.48	20.87	20.48	20.60	419,482	-0.20(-0.97%)
Mar 02, 2007	21.05	21.11	20.72	20.80	362,682	-0.35(-1.65%)
Mar 01, 2007	20.81	21.35	20.70	21.15	556,440	-0.03(-0.13%)
Feb 28, 2007	21.37	21.48	21.15	21.18	407,842	+0.04(+0.18%)
Feb 27, 2007	21.71	21.91	21.06	21.14	377,580	-0.86(-3.92%)
Feb 26, 2007	22.01	22.15	21.94	22.00	195,233	+0.14(+0.63%)
Feb 23, 2007	21.95	21.99	21.83	21.87	521,442	+0.04(+0.17%)
Feb 22, 2007	21.59	21.87	21.56	21.83	612,695	+0.20(+0.92%)
Feb 21, 2007	21.41	21.65	21.30	21.63	271,895	+0.18(+0.83%)
Feb 20, 2007	21.36	21.46	21.33	21.45	209,042	-0.17(-0.79%)
Feb 16, 2007	21.65	21.69	21.57	21.62	241,167	+0.01(+0.04%)
Feb 15, 2007	21.69	21.73	21.51	21.61	169,003	-0.24(-1.09%)
Feb 14, 2007	21.91	22.04	21.72	21.85	390,639	+0.06(+0.27%)
Feb 13, 2007	21.56	21.82	21.56	21.79	343,044	+0.27(+1.24%)
Feb 12, 2007	21.73	21.73	21.43	21.53	334,747	-0.27(-1.22%)
Feb 09, 2007	21.97	21.97	21.72	21.79	494,439	-0.08(-0.38%)
Feb 08, 2007	21.67	21.92	21.55	21.88	262,583	+0.21(+0.95%)
Feb 07, 2007	21.91	21.98	21.58	21.67	481,869	-0.12(-0.56%)
Feb 06, 2007	21.96	22.04	21.69	21.79	696,964	-0.09(-0.43%)
Feb 05, 2007	21.95	22.07	21.82	21.89	182,505	-0.03(-0.13%)
Feb 02, 2007	21.89	22.02	21.68	21.92	273,291	+0.06(+0.29%)
Feb 01, 2007	21.77	21.94	21.59	21.85	244,426	+0.20(+0.91%)
Jan 31, 2007	21.47	21.76	21.44	21.66	604,780	+0.10(+0.45%)
Jan 30, 2007	21.27	21.62	21.22	21.56	567,069	+0.46(+2.20%)
Jan 29, 2007	21.20	21.39	21.04	21.10	206,714	-0.09(-0.41%)
Jan 26, 2007	21.35	21.38	21.14	21.18	220,216	+0.03(+0.12%)
Jan 25, 2007	21.48	21.56	21.11	21.16	1,237,495	-0.42(-1.93%)
Jan 24, 2007	21.47	21.62	21.21	21.57	649,941	+0.09(+0.41%)
Jan 23, 2007	21.26	21.60	21.20	21.49	1,177,436	+0.52(+2.50%)
Jan 22, 2007	21.20	21.25	20.86	20.96	568,000	-0.11(-0.51%)
Jan 19, 2007	20.50	21.09	20.50	21.07	515,390	+0.53(+2.59%)
Jan 18, 2007	20.79	20.92	20.40	20.54	745,383	-0.14(-0.70%)
Jan 17, 2007	20.50	20.78	20.49	20.68	300,295	+0.23(+1.13%)
Jan 16, 2007	20.53	20.74	20.36	20.45	405,049	-0.22(-1.08%)
Jan 12, 2007	20.26	20.71	20.26	20.67	286,793	+0.55(+2.71%)
Jan 11, 2007	20.25	20.75	20.09	20.13	583,364	-0.15(-0.72%)
Jan 10, 2007	20.42	20.53	20.18	20.27	1,000,984	-0.35(-1.69%)
Jan 09, 2007	20.52	20.79	20.40	20.62	658,787	-0.21(-1.02%)
Jan 08, 2007	21.09	21.09	20.63	20.83	582,433	+0.04(+0.21%)
Jan 05, 2007	20.69	20.86	20.56	20.79	565,206	+0.13(+0.64%)
Jan 04, 2007	20.91	20.95	20.59	20.66	559,154	-0.40(-1.89%)
Jan 03, 2007	21.54	21.54	20.92	21.06	1,582,020	-0.82(-3.75%)
Dec 29, 2006	21.98	22.02	21.84	21.88	249,082	-0.22(-0.99%)
Dec 28, 2006	22.08	22.13	21.99	22.10	186,229	+0.05(+0.20%)
Dec 27, 2006	21.91	22.07	21.75	22.05	192,747	+0.23(+1.04%)
Dec 26, 2006	21.96	21.99	21.66	21.82	224,872	+0.02(+0.09%)
Dec 22, 2006	21.96	22.01	21.80	21.80	229,993	-0.18(-0.83%)
Dec 21, 2006	22.24	22.24	21.82	21.99	194,609	-0.13(-0.59%)
Dec 20, 2006	22.38	22.41	22.11	22.12	531,685	-0.34(-1.49%)
Dec 19, 2006	21.91	22.50	21.85	22.45	356,629	+0.34(+1.53%)
Dec 18, 2006	22.71	22.71	22.10	22.11	354,767	-0.66(-2.91%)
Dec 15, 2006	23.03	23.03	22.76	22.78	194,144	-0.23(-1.01%)
Dec 14, 2006	22.68	23.09	22.68	23.01	251,409	+0.38(+1.70%)
Dec 13, 2006	22.45	22.69	22.40	22.62	199,265	+0.20(+0.89%)
Dec 12, 2006	22.48	22.57	22.28	22.42	163,416	+0.05(+0.23%)
Dec 11, 2006	22.33	22.47	22.23	22.37	170,865	+0.00(+0.02%)
Dec 08, 2006	22.60	22.60	22.36	22.37	147,121	-0.07(-0.30%)
Dec 07, 2006	22.62	22.62	22.32	22.43	135,016	-0.16(-0.69%)
Dec 06, 2006	22.60	22.83	22.56	22.59	151,311	-0.05(-0.24%)
Dec 05, 2006	22.80	22.80	22.48	22.65	220,682	+0.06(+0.27%)
Dec 04, 2006	22.60	22.60	22.37	22.59	526,098	-0.01(-0.06%)
Dec 01, 2006	22.25	22.63	22.17	22.60	1,131,810	+0.08(+0.33%)
Nov 30, 2006	22.38	22.64	22.27	22.52	413,895	+0.16(+0.73%)
Nov 29, 2006	21.70	22.44	21.70	22.36	351,973	+0.67(+3.10%)
Nov 28, 2006	21.46	21.75	21.46	21.69	209,973	+0.38(+1.80%)
Nov 27, 2006	21.41	21.59	21.25	21.30	307,278	-0.14(-0.65%)
Nov 24, 2006	21.44	21.57	21.43	21.44	91,718	-0.03(-0.16%)
Nov 22, 2006	21.63	21.64	21.26	21.48	385,029	-0.12(-0.54%)
Nov 21, 2006	21.37	21.63	21.29	21.59	661,115	+0.39(+1.83%)
Nov 20, 2006	21.16	21.39	21.07	21.20	2,503,391	-0.06(-0.30%)
Nov 17, 2006	20.85	21.32	20.83	21.27	635,974	+0.24(+1.14%)
Nov 16, 2006	21.81	21.91	21.03	21.03	2,780,408	-0.63(-2.93%)
Nov 15, 2006	21.47	21.78	21.46	21.66	1,820,859	+0.19(+0.89%)
Nov 14, 2006	21.43	21.58	21.31	21.47	403,187	+0.09(+0.40%)
Nov 13, 2006	21.18	21.51	21.18	21.38	188,091	+0.03(+0.16%)
Nov 10, 2006	21.55	21.55	21.25	21.35	438,570	-0.24(-1.13%)
Nov 09, 2006	21.51	21.78	21.44	21.59	351,508	+0.19(+0.90%)
Nov 08, 2006	20.98	21.42	20.98	21.40	476,282	+0.37(+1.77%)
Nov 07, 2006	21.19	21.26	20.92	21.03	656,459	-0.19(-0.89%)
Nov 06, 2006	21.02	21.27	20.89	21.22	336,144	+0.23(+1.07%)
Nov 03, 2006	20.58	21.08	20.58	20.99	251,875	+0.43(+2.08%)
Nov 02, 2006	20.43	20.69	20.36	20.57	254,203	+0.02(+0.11%)
Nov 01, 2006	20.71	20.80	20.36	20.54	593,141	-0.18(-0.89%)
Oct 31, 2006	20.45	20.74	20.26	20.73	315,659	+0.20(+0.99%)
Oct 30, 2006	20.62	20.78	20.45	20.52	580,105	-0.30(-1.42%)
Oct 27, 2006	21.05	21.15	20.80	20.82	213,698	-0.20(-0.94%)
Oct 26, 2006	21.26	21.29	20.89	21.02	315,659	-0.05(-0.23%)
Oct 25, 2006	20.67	21.20	20.63	21.07	416,688	+0.36(+1.72%)
Oct 24, 2006	20.34	20.74	20.34	20.71	424,603	+0.37(+1.79%)
Oct 23, 2006	20.09	20.42	20.06	20.34	196,472	+0.02(+0.10%)
Oct 20, 2006	20.56	20.56	20.25	20.33	326,367	-0.21(-1.01%)
Oct 19, 2006	20.15	20.54	20.15	20.53	163,882	+0.37(+1.85%)
Oct 18, 2006	20.34	20.44	20.02	20.16	306,347	-0.13(-0.66%)
Oct 17, 2006	20.40	20.40	20.15	20.29	142,931	-0.14(-0.66%)
Oct 16, 2006	20.02	20.45	20.02	20.43	582,433	+0.45(+2.27%)
Oct 13, 2006	19.87	20.17	19.83	19.98	179,711	+0.27(+1.37%)
Oct 12, 2006	19.33	19.72	19.33	19.70	262,583	+0.35(+1.80%)
Oct 11, 2006	19.52	19.61	19.30	19.36	628,990	-0.26(-1.34%)
Oct 10, 2006	19.29	19.68	19.28	19.62	1,040,557	+0.29(+1.49%)
Oct 09, 2006	19.73	19.76	19.29	19.33	1,402,774	-0.24(-1.24%)
Oct 06, 2006	19.41	19.60	19.26	19.57	182,039	+0.02(+0.11%)
Oct 05, 2006	19.61	19.65	19.36	19.55	344,990	+0.27(+1.43%)
Oct 04, 2006	18.97	19.32	18.71	19.28	651,338	+0.30(+1.57%)
Oct 03, 2006	19.48	19.48	18.97	18.98	764,472	-0.68(-3.46%)
Oct 02, 2006	19.93	20.01	19.65	19.66	1,879,987	-0.26(-1.32%)
Sep 29, 2006	19.80	19.99	19.66	19.92	154,104	+0.14(+0.69%)
Sep 28, 2006	19.91	20.04	19.76	19.78	348,249	-0.03(-0.16%)
Sep 27, 2006	19.70	19.89	19.44	19.82	261,187	+0.33(+1.71%)
Sep 26, 2006	19.08	19.51	19.08	19.48	266,308	+0.35(+1.85%)
Sep 25, 2006	19.01	19.22	18.70	19.13	640,164	+0.03(+0.18%)
Sep 22, 2006	19.33	19.33	19.00	19.09	135,016	-0.12(-0.60%)
Sep 21, 2006	18.93	19.37	18.93	19.21	504,682	+0.29(+1.51%)
Sep 20, 2006	19.32	19.44	18.91	18.92	770,990	-0.45(-2.34%)
Sep 19, 2006	19.74	19.76	19.25	19.38	201,127	-0.33(-1.66%)
Sep 18, 2006	19.37	19.82	19.33	19.70	293,777	+0.45(+2.35%)
Sep 15, 2006	19.18	19.32	19.11	19.25	445,554	+0.02(+0.11%)
Sep 14, 2006	19.65	19.68	19.15	19.23	248,616	-0.38(-1.94%)
Sep 13, 2006	19.31	19.72	19.31	19.61	275,619	+0.35(+1.82%)
Sep 12, 2006	19.29	19.54	19.12	19.26	853,862	-0.13(-0.65%)
Sep 11, 2006	19.77	19.77	19.32	19.38	768,662	-0.64(-3.20%)
Sep 08, 2006	20.46	20.53	20.02	20.02	418,551	-0.43(-2.11%)
Sep 07, 2006	20.33	20.54	20.28	20.46	342,662	-0.03(-0.13%)
Sep 06, 2006	20.85	20.91	20.42	20.48	238,839	-0.62(-2.92%)
Sep 05, 2006	20.74	21.11	20.73	21.10	278,878	+0.28(+1.36%)
Sep 01, 2006	20.66	20.82	20.59	20.82	235,580	+0.28(+1.37%)
Aug 31, 2006	20.58	20.76	20.53	20.53	426,465	-0.18(-0.85%)
Aug 30, 2006	21.04	21.04	20.51	20.71	410,170	-0.33(-1.56%)
Aug 29, 2006	21.01	21.05	20.83	21.04	304,019	-0.07(-0.34%)
Aug 28, 2006	21.20	21.29	21.09	21.11	229,062	-0.32(-1.47%)
Aug 25, 2006	21.40	21.62	21.38	21.43	216,026	+0.10(+0.47%)
Aug 24, 2006	21.01	21.32	21.00	21.32	189,488	+0.28(+1.32%)
Aug 23, 2006	21.35	21.37	20.98	21.05	158,295	-0.33(-1.54%)
Aug 22, 2006	21.21	21.38	21.21	21.38	209,508	+0.07(+0.34%)
Aug 21, 2006	21.39	21.39	21.20	21.30	265,377	+0.15(+0.71%)
Aug 18, 2006	20.94	21.15	20.75	21.15	111,272	+0.30(+1.43%)
Aug 17, 2006	20.73	20.87	20.65	20.85	451,606	-0.08(-0.39%)
Aug 16, 2006	21.01	21.23	20.81	20.94	296,105	-0.12(-0.59%)
Aug 15, 2006	21.11	21.12	20.94	21.06	243,495	+0.06(+0.31%)
Aug 14, 2006	21.21	21.21	20.88	21.00	284,465	-0.33(-1.53%)
Aug 11, 2006	21.39	21.42	21.24	21.32	78,682	-0.05(-0.25%)
Aug 10, 2006	21.26	21.40	21.20	21.38	229,062	-0.09(-0.42%)
Aug 09, 2006	21.52	21.78	21.45	21.47	291,449	+0.08(+0.38%)
Aug 08, 2006	21.43	21.61	21.37	21.38	256,996	-0.04(-0.18%)
Aug 07, 2006	21.48	21.58	21.23	21.42	250,944	+0.18(+0.86%)
Aug 04, 2006	21.56	21.56	21.05	21.24	204,852	-0.17(-0.77%)
Aug 03, 2006	21.35	21.60	21.29	21.41	193,213	-0.15(-0.71%)
Aug 02, 2006	21.76	21.91	21.46	21.56	282,603	+0.01(+0.04%)
Aug 01, 2006	21.48	21.57	21.26	21.55	243,029	+0.09(+0.43%)
Jul 31, 2006	21.36	21.57	21.20	21.46	167,141	+0.27(+1.29%)
Jul 28, 2006	21.21	21.23	20.88	21.18	262,118	-0.06(-0.27%)
Jul 27, 2006	21.58	21.62	21.18	21.24	447,416	-0.11(-0.49%)
Jul 26, 2006	20.87	21.48	20.87	21.35	432,052	+0.39(+1.84%)
Jul 25, 2006	20.74	21.02	20.66	20.96	282,137	+0.38(+1.87%)
Jul 24, 2006	20.14	20.63	20.10	20.58	222,078	+0.60(+3.01%)
Jul 21, 2006	20.33	20.33	19.98	19.98	315,193	-0.34(-1.66%)
Jul 20, 2006	20.68	20.78	20.31	20.31	154,104	-0.41(-1.98%)
Jul 19, 2006	20.56	20.78	20.40	20.72	280,275	+0.15(+0.71%)
Jul 18, 2006	20.69	20.73	20.27	20.58	177,849	+0.08(+0.37%)
Jul 17, 2006	21.00	21.00	20.39	20.50	532,151	-0.63(-2.97%)
Jul 14, 2006	21.02	21.15	20.68	21.13	297,967	+0.27(+1.31%)
Jul 13, 2006	21.05	21.15	20.85	20.86	301,226	-0.19(-0.90%)
Jul 12, 2006	21.17	21.22	20.93	21.05	182,505	-0.05(-0.24%)
Jul 11, 2006	20.94	21.15	20.83	21.10	79,613	+0.38(+1.83%)
Jul 10, 2006	20.61	20.91	20.59	20.72	285,862	+0.04(+0.20%)
Jul 07, 2006	20.97	21.19	20.61	20.68	353,836	-0.28(-1.35%)
Jul 06, 2006	20.97	21.14	20.88	20.96	353,370	-0.00(-0.01%)
Jul 05, 2006	20.83	21.03	20.56	20.96	374,321	+0.05(+0.24%)
Jul 03, 2006	20.81	20.94	20.75	20.91	327,764	+0.22(+1.07%)
Jun 30, 2006	20.76	20.79	20.54	20.69	444,623	+0.05(+0.24%)
Jun 29, 2006	20.22	20.64	20.20	20.64	474,885	+0.58(+2.89%)
Jun 28, 2006	19.85	20.08	19.79	20.06	265,377	+0.37(+1.85%)
Jun 27, 2006	19.74	19.94	19.69	19.70	338,006	+0.06(+0.33%)
Jun 26, 2006	19.40	19.66	19.27	19.63	142,931	+0.21(+1.10%)
Jun 23, 2006	19.38	19.54	19.36	19.42	296,105	+0.39(+2.03%)
Jun 22, 2006	18.90	19.11	18.83	19.03	1,381,358	+0.06(+0.32%)
Jun 21, 2006	18.63	19.24	18.63	18.97	232,321	+0.36(+1.92%)
Jun 20, 2006	18.88	19.06	18.59	18.62	886,918	-0.10(-0.54%)
Jun 19, 2006	19.35	19.35	18.70	18.72	923,698	-0.68(-3.50%)
Jun 16, 2006	19.42	19.54	19.09	19.40	585,226	-0.12(-0.61%)
Jun 15, 2006	19.03	19.58	19.00	19.51	417,154	+0.74(+3.96%)
Jun 14, 2006	18.53	18.81	18.46	18.77	384,564	+0.46(+2.51%)
Jun 13, 2006	18.67	18.91	18.27	18.31	1,394,859	-0.55(-2.90%)
Jun 12, 2006	19.33	19.42	18.84	18.86	783,095	-0.39(-2.01%)
Jun 09, 2006	19.50	19.57	19.08	19.25	369,200	-0.20(-1.01%)
Jun 08, 2006	19.11	19.48	18.63	19.44	2,439,142	+0.18(+0.96%)
Jun 07, 2006	19.85	19.89	19.26	19.26	1,069,423	-0.70(-3.52%)
Jun 06, 2006	19.99	20.16	19.79	19.96	415,757	-0.01(-0.03%)
Jun 05, 2006	20.77	20.77	19.96	19.96	519,580	-0.63(-3.07%)
Jun 02, 2006	20.45	20.64	20.29	20.60	1,052,197	+0.26(+1.30%)
Jun 01, 2006	19.98	20.40	19.97	20.33	362,682	+0.10(+0.51%)
May 31, 2006	19.91	20.23	19.76	20.23	373,390	+0.43(+2.17%)
May 30, 2006	20.28	20.34	19.78	19.80	175,986	-0.33(-1.62%)
May 26, 2006	20.06	20.18	19.94	20.13	172,727	+0.12(+0.58%)
May 25, 2006	19.70	20.09	19.62	20.01	579,639	+0.60(+3.09%)
May 24, 2006	19.40	19.76	19.06	19.41	776,577	-0.18(-0.92%)
May 23, 2006	19.91	20.20	19.57	19.59	1,211,423	-0.09(-0.44%)
May 22, 2006	19.37	19.78	19.11	19.68	892,505	-0.02(-0.10%)
May 19, 2006	19.48	19.90	19.25	19.70	797,528	+0.10(+0.51%)
May 18, 2006	19.83	20.04	19.60	19.60	381,305	-0.27(-1.36%)
May 17, 2006	20.27	20.39	19.74	19.86	695,102	-0.50(-2.44%)
May 16, 2006	20.46	20.64	20.20	20.36	540,997	+0.04(+0.18%)
May 15, 2006	20.37	20.60	20.09	20.33	725,364	-0.42(-2.04%)
May 12, 2006	21.29	21.29	20.69	20.75	470,229	-0.64(-2.99%)
May 11, 2006	21.75	21.86	21.36	21.39	301,226	-0.26(-1.18%)
May 10, 2006	21.46	21.64	21.35	21.64	201,593	+0.16(+0.75%)
May 09, 2006	21.23	21.56	21.23	21.48	232,321	+0.17(+0.78%)
May 08, 2006	21.18	21.35	21.01	21.32	335,213	-0.09(-0.43%)
May 05, 2006	21.43	21.50	21.26	21.41	169,934	+0.22(+1.05%)
May 04, 2006	21.20	21.38	20.85	21.19	331,954	-0.12(-0.58%)
May 03, 2006	21.63	21.63	21.14	21.31	415,757	-0.31(-1.42%)
May 02, 2006	21.33	21.62	21.25	21.62	277,016	+0.52(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.