Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.39	28.64	28.29	28.38	8,189,264	-0.22(-0.77%)
May 30, 2007	28.19	28.62	28.11	28.60	8,270,861	+0.12(+0.42%)
May 29, 2007	28.66	28.76	28.39	28.48	6,035,487	-0.22(-0.77%)
May 25, 2007	28.51	28.70	28.47	28.70	7,078,355	+0.22(+0.77%)
May 24, 2007	28.96	29.05	28.34	28.48	8,128,852	-0.38(-1.31%)
May 23, 2007	29.19	29.19	28.83	28.86	8,890,801	-0.02(-0.06%)
May 22, 2007	29.31	29.22	28.86	28.87	8,799,466	-0.53(-1.81%)
May 21, 2007	29.64	29.63	29.33	29.41	12,589,031	+0.23(+0.78%)
May 18, 2007	29.14	29.31	29.05	29.18	10,162,265	+0.52(+1.82%)
May 17, 2007	28.27	28.79	28.17	28.66	9,796,041	+0.55(+1.94%)
May 16, 2007	28.20	28.20	27.82	28.11	6,315,450	+0.11(+0.41%)
May 15, 2007	28.09	28.31	27.99	28.00	7,284,211	-0.26(-0.93%)
May 14, 2007	28.13	28.36	28.14	28.26	6,165,661	+0.05(+0.20%)
May 11, 2007	28.06	28.30	28.06	28.20	7,375,768	+0.25(+0.91%)
May 10, 2007	28.37	28.39	27.88	27.95	9,248,472	-0.69(-2.40%)
May 09, 2007	28.59	28.69	28.37	28.64	7,702,342	-0.32(-1.10%)
May 08, 2007	28.79	28.96	28.71	28.95	7,032,469	-0.11(-0.36%)
May 07, 2007	28.97	29.09	28.89	29.06	5,247,221	+0.05(+0.16%)
May 04, 2007	29.14	29.42	28.92	29.01	7,599,105	-0.04(-0.15%)
May 03, 2007	29.16	29.17	28.94	29.06	7,358,483	+0.28(+0.96%)
May 02, 2007	28.47	28.80	28.44	28.78	7,686,998	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.