Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.994	2.052	1.976	1.994	239,806	+0.00(+0.22%)
Jun 28, 2007	1.989	2.079	1.976	1.989	213,633	+0.00(+0.00%)
Jun 27, 2007	1.869	2.012	1.869	1.989	597,949	+0.09(+4.71%)
Jun 26, 2007	1.913	1.924	1.855	1.900	551,419	+0.00(+0.00%)
Jun 25, 2007	1.936	1.998	1.878	1.900	718,747	-0.08(-4.06%)
Jun 22, 2007	1.936	1.980	1.900	1.980	556,117	+0.00(+0.00%)
Jun 21, 2007	1.945	1.989	1.945	1.980	528,826	+0.01(+0.45%)
Jun 20, 2007	2.034	2.038	1.855	1.971	920,077	-0.06(-3.08%)
Jun 19, 2007	2.088	2.088	2.034	2.034	377,828	-0.01(-0.44%)
Jun 18, 2007	2.083	2.083	1.909	2.043	817,846	-0.03(-1.51%)
Jun 15, 2007	2.114	2.123	2.065	2.074	429,279	-0.03(-1.49%)
Jun 14, 2007	2.119	2.137	2.088	2.106	422,792	-0.01(-0.63%)
Jun 13, 2007	2.092	2.146	2.088	2.119	247,188	+0.00(+0.00%)
Jun 12, 2007	2.168	2.177	2.097	2.119	435,543	-0.05(-2.27%)
Jun 11, 2007	2.150	2.168	2.132	2.168	389,013	+0.05(+2.32%)
Jun 08, 2007	2.088	2.150	2.088	2.119	240,924	+0.01(+0.42%)
Jun 07, 2007	2.128	2.168	2.092	2.110	353,221	-0.04(-1.67%)
Jun 06, 2007	2.186	2.190	2.123	2.146	286,112	-0.04(-1.84%)
Jun 05, 2007	2.190	2.231	2.168	2.186	577,816	-0.02(-1.01%)
Jun 04, 2007	2.168	2.235	2.168	2.208	1,112,682	+0.05(+2.28%)
Jun 01, 2007	2.146	2.195	2.128	2.159	685,639	+0.01(+0.62%)
May 31, 2007	2.079	2.168	2.052	2.146	384,987	+0.03(+1.48%)
May 30, 2007	2.114	2.213	2.092	2.114	837,308	-0.04(-2.07%)
May 29, 2007	2.047	2.213	2.012	2.159	802,008	+0.10(+4.77%)
May 25, 2007	1.994	2.097	1.994	2.061	769,527	+0.06(+3.13%)
May 24, 2007	2.101	2.123	1.980	1.998	1,081,141	-0.11(-5.30%)
May 23, 2007	2.199	2.222	2.097	2.110	672,217	-0.09(-4.07%)
May 22, 2007	2.079	2.213	2.057	2.199	924,349	+0.10(+4.68%)
May 21, 2007	2.119	2.217	2.079	2.101	1,445,324	+0.00(+0.00%)
May 18, 2007	2.021	2.123	2.016	2.101	768,856	+0.04(+1.73%)
May 17, 2007	2.021	2.079	1.998	2.065	524,576	+0.04(+1.76%)
May 16, 2007	2.030	2.034	2.012	2.030	189,697	+0.02(+0.89%)
May 15, 2007	2.016	2.079	1.994	2.012	525,694	-0.02(-1.10%)
May 14, 2007	1.989	2.092	1.989	2.034	981,818	+0.06(+2.94%)
May 11, 2007	2.012	2.038	1.840	1.976	960,343	-0.03(-1.56%)
May 10, 2007	1.922	2.186	1.913	2.007	4,985,796	+0.12(+6.40%)
May 09, 2007	1.824	1.900	1.824	1.886	1,250,258	+0.06(+3.43%)
May 08, 2007	1.788	1.828	1.779	1.824	968,396	+0.04(+2.00%)
May 07, 2007	1.788	1.802	1.779	1.788	493,034	-0.00(-0.25%)
May 04, 2007	1.837	1.846	1.793	1.793	444,044	-0.04(-2.19%)
May 03, 2007	1.833	1.873	1.833	1.833	345,392	+0.00(+0.24%)
May 02, 2007	1.815	1.855	1.810	1.828	1,160,778	+0.00(+0.00%)
May 01, 2007	1.833	1.869	1.797	1.828	617,187	+0.01(+0.74%)
Apr 30, 2007	1.788	1.833	1.788	1.815	635,531	+0.02(+0.99%)
Apr 27, 2007	1.793	1.815	1.779	1.797	310,495	-0.01(-0.73%)
Apr 26, 2007	1.810	1.828	1.788	1.810	810,688	-0.01(-0.50%)
Apr 25, 2007	1.806	1.846	1.806	1.819	193,052	+0.01(+0.52%)
Apr 24, 2007	1.797	1.828	1.784	1.810	575,132	-0.04(-1.96%)
Apr 23, 2007	1.761	1.851	1.761	1.846	726,576	+0.06(+3.25%)
Apr 20, 2007	1.806	1.810	1.770	1.788	794,134	+0.00(+0.00%)
Apr 19, 2007	1.752	1.806	1.752	1.788	334,431	+0.00(+0.00%)
Apr 18, 2007	1.788	1.806	1.743	1.788	557,236	-0.02(-0.99%)
Apr 17, 2007	1.797	1.824	1.779	1.806	372,683	+0.01(+0.50%)
Apr 16, 2007	1.788	1.828	1.743	1.797	780,041	+0.00(+0.25%)
Apr 13, 2007	1.833	1.842	1.766	1.793	787,199	-0.04(-2.43%)
Apr 12, 2007	1.864	1.878	1.824	1.837	588,554	+0.00(+0.24%)
Apr 11, 2007	1.828	1.869	1.815	1.833	742,906	+0.01(+0.74%)
Apr 10, 2007	1.824	1.851	1.815	1.819	549,406	-0.03(-1.69%)
Apr 09, 2007	1.855	1.869	1.824	1.851	246,517	-0.00(-0.24%)
Apr 05, 2007	1.855	1.878	1.815	1.855	323,022	+0.00(+0.00%)
Apr 04, 2007	1.806	1.878	1.797	1.855	359,038	+0.06(+3.23%)
Apr 03, 2007	1.793	1.869	1.766	1.797	378,947	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.