Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.059 | 1.067 | 1.047 | 1.065 | 0 | +0.01(+0.60%) |
Jun 28, 2007 | 1.070 | 1.072 | 1.057 | 1.059 | 0 | -0.01(-1.06%) |
Jun 27, 2007 | 1.071 | 1.074 | 1.069 | 1.071 | 0 | +0.00(+0.09%) |
Jun 26, 2007 | 1.072 | 1.073 | 1.067 | 1.069 | 0 | -0.00(-0.08%) |
Jun 25, 2007 | 1.069 | 1.074 | 1.067 | 1.070 | 0 | +0.00(+0.15%) |
Jun 22, 2007 | 1.074 | 1.075 | 1.066 | 1.069 | 0 | -0.01(-0.55%) |
Jun 21, 2007 | 1.067 | 1.077 | 1.064 | 1.075 | 0 | +0.01(+0.79%) |
Jun 20, 2007 | 1.063 | 1.069 | 1.062 | 1.066 | 0 | +0.00(+0.39%) |
Jun 19, 2007 | 1.071 | 1.073 | 1.061 | 1.062 | 0 | -0.01(-0.85%) |
Jun 18, 2007 | 1.066 | 1.076 | 1.065 | 1.071 | 0 | +0.00(+0.31%) |
Jun 15, 2007 | 1.067 | 1.069 | 1.060 | 1.068 | 0 | -0.00(-0.07%) |
Jun 14, 2007 | 1.068 | 1.070 | 1.064 | 1.069 | 0 | +0.00(+0.22%) |
Jun 13, 2007 | 1.067 | 1.075 | 1.064 | 1.066 | 0 | -0.00(-0.13%) |
Jun 12, 2007 | 1.060 | 1.068 | 1.059 | 1.068 | 0 | +0.01(+0.69%) |
Jun 11, 2007 | 1.063 | 1.064 | 1.059 | 1.060 | 0 | -0.00(-0.03%) |
Jun 08, 2007 | 1.062 | 1.072 | 1.059 | 1.061 | 0 | -0.00(-0.37%) |
Jun 07, 2007 | 1.058 | 1.065 | 1.056 | 1.065 | 0 | +0.01(+0.58%) |
Jun 06, 2007 | 1.059 | 1.064 | 1.056 | 1.059 | 0 | -0.00(-0.45%) |
Jun 05, 2007 | 1.058 | 1.064 | 1.056 | 1.063 | 0 | +0.00(+0.44%) |
Jun 04, 2007 | 1.062 | 1.062 | 1.055 | 1.059 | 0 | -0.00(-0.16%) |
Jun 01, 2007 | 1.070 | 1.071 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
May 31, 2007 | 1.070 | 1.071 | 1.069 | 1.070 | 0 | -0.00(-0.35%) |
May 30, 2007 | 1.074 | 1.075 | 1.073 | 1.074 | 0 | +0.00(+0.07%) |
May 29, 2007 | 1.074 | 1.074 | 1.073 | 1.073 | 0 | -0.01(-0.66%) |
May 25, 2007 | 1.085 | 1.088 | 1.077 | 1.081 | 0 | -0.00(-0.35%) |
May 24, 2007 | 1.085 | 1.085 | 1.084 | 1.084 | 0 | +0.00(+0.11%) |
May 23, 2007 | 1.083 | 1.084 | 1.083 | 1.083 | 0 | -0.00(-0.40%) |
May 22, 2007 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | +0.00(+0.20%) |
May 21, 2007 | 1.085 | 1.086 | 1.084 | 1.085 | 0 | -0.00(-0.29%) |
May 18, 2007 | 1.100 | 1.103 | 1.087 | 1.089 | 0 | -0.01(-1.00%) |
May 17, 2007 | 1.099 | 1.100 | 1.099 | 1.099 | 0 | -0.00(-0.34%) |
May 16, 2007 | 1.104 | 1.104 | 1.103 | 1.103 | 0 | +0.00(+0.44%) |
May 15, 2007 | 1.098 | 1.099 | 1.098 | 1.099 | 0 | -0.01(-0.71%) |
May 14, 2007 | 1.106 | 1.107 | 1.105 | 1.106 | 0 | -0.00(-0.40%) |
May 11, 2007 | 1.111 | 1.117 | 1.107 | 1.111 | 0 | -0.00(-0.10%) |
May 10, 2007 | 1.112 | 1.112 | 1.111 | 1.112 | 0 | +0.01(+0.51%) |
May 09, 2007 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | -0.00(-0.01%) |
May 08, 2007 | 1.107 | 1.107 | 1.106 | 1.106 | 0 | +0.00(+0.34%) |
May 07, 2007 | 1.102 | 1.103 | 1.102 | 1.103 | 0 | -0.00(-0.40%) |
May 04, 2007 | 1.108 | 1.108 | 1.103 | 1.107 | 0 | -0.00(-0.06%) |
May 03, 2007 | 1.108 | 1.108 | 1.107 | 1.108 | 0 | -0.00(-0.05%) |
May 02, 2007 | 1.108 | 1.109 | 1.107 | 1.108 | 0 | -0.00(-0.29%) |
May 01, 2007 | 1.111 | 1.112 | 1.111 | 1.111 | 0 | +0.00(+0.17%) |
Apr 30, 2007 | 1.110 | 1.110 | 1.109 | 1.109 | 0 | -0.01(-0.58%) |
Apr 27, 2007 | 1.121 | 1.123 | 1.113 | 1.116 | 0 | -0.01(-0.55%) |
Apr 26, 2007 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | +0.01(+0.61%) |
Apr 25, 2007 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | -0.01(-0.58%) |
Apr 24, 2007 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | -0.00(-0.03%) |
Apr 23, 2007 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | -0.05(-4.27%) |
Apr 20, 2007 | 1.172 | 1.131 | 1.121 | 1.172 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.130 | 1.131 | 1.129 | 1.172 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.127 | 1.128 | 1.127 | 1.172 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.131 | 1.132 | 1.131 | 1.172 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.132 | 1.134 | 1.132 | 1.172 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.172 | 1.140 | 1.132 | 1.172 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.135 | 1.135 | 1.134 | 1.172 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.139 | 1.140 | 1.138 | 1.172 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.147 | 1.148 | 1.147 | 1.172 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.153 | 1.153 | 1.152 | 1.172 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.151 | 1.152 | 1.151 | 1.172 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.159 | 1.159 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.159 | 1.160 | 1.158 | 1.172 | 0 | +0.00(+0.00%) |