Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	66.05	67.30	64.78	65.15	403,064	+0.44(+0.68%)
Jul 30, 2007	63.11	65.73	62.51	64.70	268,953	+1.93(+3.07%)
Jul 27, 2007	60.79	63.49	60.79	62.78	338,496	-0.53(-0.84%)
Jul 26, 2007	63.89	66.98	60.83	63.30	618,661	-2.22(-3.39%)
Jul 25, 2007	68.45	68.75	62.76	65.52	505,071	-1.85(-2.75%)
Jul 24, 2007	70.12	70.20	66.10	67.37	260,643	-3.60(-5.07%)
Jul 23, 2007	70.36	71.44	70.06	70.97	292,376	+0.76(+1.08%)
Jul 20, 2007	70.38	70.93	69.17	70.21	196,954	-0.33(-0.46%)
Jul 19, 2007	71.40	72.61	69.91	70.54	364,450	+0.14(+0.20%)
Jul 18, 2007	69.51	70.80	68.03	70.40	310,679	+1.19(+1.72%)
Jul 17, 2007	69.73	70.35	68.95	69.21	192,590	-0.17(-0.24%)
Jul 16, 2007	70.36	70.76	69.01	69.38	242,614	-1.11(-1.57%)
Jul 13, 2007	70.73	70.94	68.19	70.49	435,282	+1.39(+2.02%)
Jul 12, 2007	66.11	70.07	65.86	69.09	753,675	+3.81(+5.83%)
Jul 11, 2007	65.30	65.58	64.47	65.29	301,742	+0.22(+0.33%)
Jul 10, 2007	65.97	66.06	62.75	65.07	503,807	-0.94(-1.42%)
Jul 09, 2007	68.32	69.25	65.03	66.00	611,884	-0.22(-0.34%)
Jul 06, 2007	64.64	67.31	64.64	66.23	872,177	+3.77(+6.04%)
Jul 05, 2007	61.89	63.51	61.70	62.46	251,282	+0.39(+0.63%)
Jul 03, 2007	63.38	63.73	61.61	62.06	49,796	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.