Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.65	12.83	12.49	12.49	43,737,296	-0.08(-0.64%)
Jul 30, 2007	12.53	12.66	12.35	12.57	31,770,194	+0.02(+0.12%)
Jul 27, 2007	12.74	12.90	12.55	12.56	41,644,260	-0.18(-1.39%)
Jul 26, 2007	12.73	12.87	12.51	12.74	83,320,936	-0.20(-1.58%)
Jul 25, 2007	12.82	13.07	12.81	12.94	47,257,676	+0.19(+1.51%)
Jul 24, 2007	12.63	12.98	12.63	12.75	65,215,544	-0.01(-0.09%)
Jul 23, 2007	12.89	12.98	12.70	12.76	45,168,552	-0.17(-1.31%)
Jul 20, 2007	12.89	12.99	12.82	12.93	67,148,408	+0.01(+0.09%)
Jul 19, 2007	12.98	13.00	12.63	12.92	97,148,232	-0.21(-1.62%)
Jul 18, 2007	13.21	13.29	13.05	13.13	75,504,952	-0.08(-0.58%)
Jul 17, 2007	13.28	13.30	13.19	13.21	26,264,812	-0.05(-0.41%)
Jul 16, 2007	13.05	13.34	12.96	13.26	39,830,412	+0.17(+1.30%)
Jul 13, 2007	13.21	13.21	12.92	13.09	37,348,228	-0.11(-0.82%)
Jul 12, 2007	12.99	13.21	12.86	13.20	48,774,692	+0.25(+1.91%)
Jul 11, 2007	12.64	12.96	12.59	12.95	38,727,140	+0.26(+2.07%)
Jul 10, 2007	12.88	12.94	12.68	12.69	25,498,668	-0.27(-2.08%)
Jul 09, 2007	12.89	13.01	12.80	12.96	37,062,856	+0.08(+0.66%)
Jul 06, 2007	12.46	13.08	12.41	12.88	43,360,056	+0.43(+3.47%)
Jul 05, 2007	12.46	12.46	12.29	12.44	17,661,550	+0.05(+0.37%)
Jul 03, 2007	12.51	12.55	12.36	12.40	13,740,067	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.