Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.56	37.84	36.24	37.34	1,179,254	+1.36(+3.79%)
Aug 30, 2007	35.58	36.26	35.57	35.98	601,577	-0.03(-0.08%)
Aug 29, 2007	35.87	36.25	35.68	36.01	818,799	+0.19(+0.53%)
Aug 28, 2007	36.89	36.89	35.78	35.82	582,915	-1.09(-2.96%)
Aug 27, 2007	37.51	37.66	36.90	36.92	460,799	-0.65(-1.72%)
Aug 24, 2007	38.03	38.25	37.25	37.56	367,166	-0.46(-1.21%)
Aug 23, 2007	38.95	39.10	37.88	38.02	378,297	-0.59(-1.52%)
Aug 22, 2007	38.52	39.05	38.02	38.61	1,027,837	+0.39(+1.02%)
Aug 21, 2007	37.80	38.32	37.53	38.22	474,386	+0.22(+0.58%)
Aug 20, 2007	37.51	38.48	37.37	38.00	540,682	+0.24(+0.65%)
Aug 17, 2007	37.87	38.30	37.31	37.75	1,026,691	+0.31(+0.82%)
Aug 16, 2007	36.73	37.69	36.02	37.45	1,184,001	+1.03(+2.82%)
Aug 15, 2007	36.78	37.84	36.30	36.42	939,769	-0.49(-1.32%)
Aug 14, 2007	38.83	38.85	36.89	36.91	532,334	-2.05(-5.27%)
Aug 13, 2007	39.20	39.48	38.34	38.96	395,158	-0.08(-0.20%)
Aug 10, 2007	40.03	40.40	38.95	39.04	617,291	-1.37(-3.40%)
Aug 09, 2007	39.52	40.87	39.26	40.42	951,228	-0.01(-0.03%)
Aug 08, 2007	39.05	40.76	38.96	40.43	875,765	+1.69(+4.37%)
Aug 07, 2007	38.62	38.99	37.72	38.74	761,015	+0.02(+0.06%)
Aug 06, 2007	38.05	38.79	37.18	38.71	880,021	+1.14(+3.04%)
Aug 03, 2007	37.39	38.73	37.27	37.57	936,004	-1.16(-3.00%)
Aug 02, 2007	39.61	39.81	38.61	38.73	1,361,119	-0.53(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.