Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	60.52	61.54	60.34	60.86	1,411,095	+0.71(+1.18%)
Aug 30, 2007	60.40	60.45	59.58	60.15	1,681,852	-0.24(-0.40%)
Aug 29, 2007	59.75	60.48	59.27	60.40	1,519,249	+0.84(+1.40%)
Aug 28, 2007	60.44	60.85	59.49	59.56	1,574,569	-1.37(-2.24%)
Aug 27, 2007	61.09	61.67	60.78	60.93	1,433,846	-0.22(-0.36%)
Aug 24, 2007	60.48	61.24	60.15	61.14	1,293,120	+0.66(+1.09%)
Aug 23, 2007	61.48	62.01	59.90	60.48	2,189,056	-1.00(-1.62%)
Aug 22, 2007	60.81	62.12	60.40	61.48	2,330,899	+1.35(+2.25%)
Aug 21, 2007	59.34	60.41	58.97	60.13	2,204,720	+0.72(+1.22%)
Aug 20, 2007	59.15	59.72	57.77	59.41	2,031,798	+0.93(+1.58%)
Aug 17, 2007	58.24	59.62	55.63	58.48	4,348,401	+2.49(+4.45%)
Aug 16, 2007	57.23	57.23	54.78	55.99	6,397,852	-1.53(-2.66%)
Aug 15, 2007	60.42	60.70	57.25	57.52	5,586,895	-2.90(-4.79%)
Aug 14, 2007	62.22	62.76	60.41	60.41	2,950,234	-2.07(-3.31%)
Aug 13, 2007	64.57	64.80	62.04	62.48	3,637,197	-2.09(-3.24%)
Aug 10, 2007	63.95	65.56	62.74	64.57	4,052,287	+0.23(+0.36%)
Aug 09, 2007	63.47	65.24	63.19	64.34	4,205,066	-0.37(-0.57%)
Aug 08, 2007	63.87	65.33	63.36	64.71	3,216,392	+1.30(+2.04%)
Aug 07, 2007	62.22	63.93	61.88	63.41	3,366,440	+0.90(+1.44%)
Aug 06, 2007	61.14	62.51	60.06	62.51	3,086,329	+1.51(+2.48%)
Aug 03, 2007	61.17	61.57	60.89	61.00	4,093,929	-0.29(-0.47%)
Aug 02, 2007	61.75	62.37	60.43	61.29	4,240,620	-1.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.