Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.00	17.26	17.00	17.26	2,118,020	+0.23(+1.37%)
Aug 30, 2007	16.92	17.10	16.90	17.02	809,614	+0.00(+0.00%)
Aug 29, 2007	16.97	17.06	16.72	17.02	3,721,159	+0.12(+0.71%)
Aug 28, 2007	16.96	16.98	16.80	16.90	922,996	-0.11(-0.66%)
Aug 27, 2007	17.02	17.08	16.96	17.02	814,576	-0.13(-0.74%)
Aug 24, 2007	16.96	17.24	16.92	17.14	2,325,235	+0.17(+1.02%)
Aug 23, 2007	17.02	17.10	16.79	16.97	2,158,320	+0.00(+0.00%)
Aug 22, 2007	16.87	17.34	16.72	16.97	4,186,416	+0.18(+1.07%)
Aug 21, 2007	16.02	16.82	15.63	16.79	8,659,597	+0.78(+4.86%)
Aug 20, 2007	15.87	16.18	15.87	16.01	3,521,462	+0.19(+1.18%)
Aug 17, 2007	16.17	16.46	15.75	15.83	5,968,802	-0.27(-1.65%)
Aug 16, 2007	16.13	16.13	14.79	16.09	6,836,310	-0.07(-0.41%)
Aug 15, 2007	16.15	16.30	16.13	16.16	5,255,276	+0.03(+0.21%)
Aug 14, 2007	16.46	16.52	16.13	16.13	2,739,817	-0.36(-2.18%)
Aug 13, 2007	16.37	16.63	16.37	16.49	2,141,177	+0.23(+1.39%)
Aug 10, 2007	16.31	16.38	15.79	16.26	4,898,438	-0.37(-2.24%)
Aug 09, 2007	16.61	16.69	16.25	16.63	3,696,639	-0.03(-0.20%)
Aug 08, 2007	16.66	16.74	16.44	16.67	5,949,103	+0.14(+0.85%)
Aug 07, 2007	16.50	16.61	16.39	16.53	5,414,324	+0.05(+0.28%)
Aug 06, 2007	16.25	16.62	16.21	16.48	4,730,621	+0.02(+0.12%)
Aug 03, 2007	16.50	16.92	16.44	16.46	12,485,116	-0.47(-2.75%)
Aug 02, 2007	16.64	16.96	16.36	16.92	3,202,518	+0.26(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.