Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.10	52.65	51.46	52.10	22,533	+1.35(+2.66%)
Aug 30, 2007	50.75	51.25	49.70	50.75	14,730	-0.20(-0.39%)
Aug 29, 2007	49.10	51.05	49.70	50.95	17,676	+1.85(+3.77%)
Aug 28, 2007	49.10	50.25	49.10	49.10	7,439	-1.05(-2.09%)
Aug 27, 2007	50.15	50.65	49.90	50.15	10,047	-0.25(-0.50%)
Aug 24, 2007	50.41	50.85	49.90	50.40	6,972	-0.01(-0.02%)
Aug 23, 2007	50.41	50.45	49.75	50.41	4,006	-0.34(-0.67%)
Aug 22, 2007	50.75	50.80	49.80	50.75	40,035	+2.30(+4.75%)
Aug 21, 2007	48.45	48.70	47.20	48.45	10,547	-0.05(-0.10%)
Aug 20, 2007	48.50	48.85	47.85	48.50	15,581	+1.15(+2.43%)
Aug 17, 2007	47.35	49.05	47.00	47.35	98,751	+0.12(+0.25%)
Aug 16, 2007	47.23	48.70	46.00	47.23	51,949	-2.00(-4.06%)
Aug 15, 2007	49.23	50.10	49.23	49.23	32,136	-1.17(-2.32%)
Aug 14, 2007	50.40	51.50	50.15	50.40	44,616	-1.20(-2.33%)
Aug 13, 2007	51.60	51.65	50.60	51.60	6,821	+0.75(+1.47%)
Aug 10, 2007	50.85	50.95	49.90	50.85	11,944	+0.35(+0.69%)
Aug 09, 2007	50.50	51.50	50.50	50.50	20,916	-0.40(-0.79%)
Aug 08, 2007	50.90	52.05	50.90	50.90	7,305	-0.75(-1.45%)
Aug 07, 2007	51.65	51.66	50.85	51.65	20,998	-0.60(-1.15%)
Aug 06, 2007	52.25	52.25	51.25	52.25	12,814	+0.65(+1.26%)
Aug 03, 2007	51.60	52.32	51.60	51.60	9,011	-1.40(-2.64%)
Aug 02, 2007	53.00	53.00	51.85	53.00	10,936	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.