Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.430	2.490	2.430	2.480	129,228	+0.06(+2.48%)
Aug 30, 2007	2.490	2.490	2.400	2.420	374,778	-0.03(-1.22%)
Aug 29, 2007	2.480	2.550	2.410	2.450	251,920	+0.01(+0.41%)
Aug 28, 2007	2.580	2.580	2.430	2.440	147,352	-0.09(-3.56%)
Aug 27, 2007	2.520	2.560	2.510	2.530	61,895	+0.00(+0.00%)
Aug 24, 2007	2.560	2.560	2.490	2.530	427,510	-0.07(-2.69%)
Aug 23, 2007	2.590	2.680	2.500	2.600	637,760	+0.06(+2.36%)
Aug 22, 2007	2.450	2.540	2.450	2.540	235,465	+0.16(+6.72%)
Aug 21, 2007	2.250	2.450	2.250	2.380	487,124	+0.13(+5.78%)
Aug 20, 2007	2.270	2.310	2.210	2.250	942,256	-0.07(-3.02%)
Aug 17, 2007	2.360	2.450	2.210	2.320	708,926	+0.12(+5.45%)
Aug 16, 2007	2.500	2.550	2.050	2.200	1,735,692	-0.40(-15.38%)
Aug 15, 2007	2.550	2.650	2.550	2.600	423,005	+0.01(+0.39%)
Aug 14, 2007	2.700	2.700	2.570	2.590	335,816	-0.15(-5.47%)
Aug 13, 2007	2.700	2.770	2.700	2.740	342,850	-0.01(-0.36%)
Aug 10, 2007	2.710	2.750	2.600	2.750	471,714	-0.05(-1.79%)
Aug 09, 2007	2.790	2.840	2.760	2.800	451,925	-0.04(-1.41%)
Aug 08, 2007	2.780	2.840	2.760	2.840	239,677	+0.08(+2.90%)
Aug 07, 2007	2.810	2.810	2.710	2.760	206,457	-0.05(-1.78%)
Aug 06, 2007	2.850	2.850	2.750	2.810	249,673	+0.00(+0.00%)
Aug 03, 2007	2.850	2.850	2.750	2.810	249,673	-0.04(-1.40%)
Aug 02, 2007	2.780	2.850	2.710	2.850	208,697	+0.10(+3.64%)
Aug 01, 2007	2.840	2.840	2.600	2.750	456,940	-0.09(-3.17%)
Jul 31, 2007	2.890	2.900	2.810	2.840	369,784	-0.04(-1.39%)
Jul 30, 2007	2.830	2.910	2.830	2.880	300,159	+0.02(+0.70%)
Jul 27, 2007	2.900	2.960	2.820	2.860	432,948	-0.02(-0.69%)
Jul 26, 2007	2.920	2.920	2.790	2.880	482,640	-0.05(-1.71%)
Jul 25, 2007	3.000	3.000	2.920	2.930	8,800	-0.14(-4.56%)
Jul 24, 2007	3.070	3.070	3.070	3.070	11,006	+0.00(+0.00%)
Jul 23, 2007	3.020	3.080	2.960	3.070	243,238	+0.09(+3.02%)
Jul 20, 2007	2.990	3.050	2.920	2.980	263,974	+0.00(+0.00%)
Jul 19, 2007	2.970	3.000	2.950	2.980	263,285	+0.02(+0.68%)
Jul 18, 2007	3.030	3.030	2.920	2.960	305,287	-0.07(-2.31%)
Jul 17, 2007	3.000	3.050	2.990	3.030	261,989	-0.01(-0.33%)
Jul 16, 2007	3.080	3.080	2.940	3.040	307,269	-0.02(-0.65%)
Jul 13, 2007	3.020	3.080	3.000	3.060	468,898	+0.06(+2.00%)
Jul 12, 2007	3.050	3.050	2.990	3.000	451,700	-0.04(-1.32%)
Jul 11, 2007	2.970	3.050	2.970	3.040	250,758	+0.07(+2.36%)
Jul 10, 2007	2.970	3.000	2.940	2.970	232,066	+0.03(+1.02%)
Jul 09, 2007	3.000	3.050	2.920	2.940	489,696	-0.03(-1.01%)
Jul 06, 2007	2.940	3.000	2.920	2.970	437,727	+0.04(+1.37%)
Jul 05, 2007	2.960	2.960	2.850	2.930	380,171	+0.08(+2.81%)
Jul 03, 2007	2.820	2.850	2.810	2.850	285,700	+0.07(+2.52%)
Jul 02, 2007	2.800	2.820	2.780	2.780	107,889	+0.00(+0.00%)
Jun 29, 2007	2.800	2.820	2.780	2.780	107,889	-0.02(-0.71%)
Jun 28, 2007	2.810	2.820	2.780	2.800	170,734	+0.02(+0.72%)
Jun 27, 2007	2.740	2.830	2.700	2.780	341,752	-0.02(-0.71%)
Jun 26, 2007	2.830	2.840	2.720	2.800	507,740	-0.01(-0.36%)
Jun 25, 2007	2.770	2.870	2.750	2.810	450,244	+0.06(+2.18%)
Jun 22, 2007	2.720	2.750	2.680	2.750	595,319	+0.04(+1.48%)
Jun 21, 2007	2.670	2.730	2.670	2.710	338,997	+0.00(+0.00%)
Jun 20, 2007	2.720	2.730	2.680	2.710	143,573	-0.02(-0.73%)
Jun 19, 2007	2.730	2.770	2.700	2.730	439,258	+0.02(+0.74%)
Jun 18, 2007	2.800	2.800	2.710	2.710	331,699	-0.05(-1.81%)
Jun 15, 2007	2.780	2.800	2.670	2.760	351,389	-0.02(-0.72%)
Jun 14, 2007	2.710	2.850	2.710	2.780	618,427	+0.07(+2.58%)
Jun 13, 2007	2.530	2.740	2.500	2.710	3,599,678	+0.19(+7.54%)
Jun 12, 2007	2.520	2.540	2.480	2.520	2,090,149	+0.00(+0.00%)
Jun 11, 2007	2.510	2.550	2.500	2.520	189,820	+0.03(+1.20%)
Jun 08, 2007	2.500	2.540	2.480	2.490	349,305	-0.02(-0.80%)
Jun 07, 2007	2.550	2.560	2.500	2.510	180,821	-0.02(-0.79%)
Jun 06, 2007	2.590	2.590	2.500	2.530	427,219	-0.06(-2.32%)
Jun 05, 2007	2.520	2.590	2.520	2.590	223,808	+0.10(+4.02%)
Jun 04, 2007	2.600	2.600	2.480	2.490	546,062	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.