Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.206 4.305 4.206 4.305 14,358 +0.08(+1.78%)
Jan 30, 2007 4.229 4.229 4.229 4.229 2,138 +0.00(+0.00%)
Jan 29, 2007 4.337 4.337 4.223 4.229 45,212 -0.11(-2.49%)
Jan 26, 2007 4.341 4.367 4.305 4.337 11,303 -0.03(-0.68%)
Jan 25, 2007 4.370 4.370 4.341 4.367 6,415 -0.02(-0.45%)
Jan 24, 2007 4.390 4.396 4.357 4.386 12,830 -0.03(-0.74%)
Jan 23, 2007 4.419 4.419 4.419 4.419 610 +0.00(+0.00%)
Jan 22, 2007 4.305 4.432 4.272 4.419 38,186 +0.16(+3.65%)
Jan 19, 2007 4.193 4.282 4.193 4.263 5,193 +0.04(+0.96%)
Jan 18, 2007 4.223 4.255 4.219 4.223 4,887 +0.03(+0.78%)
Jan 17, 2007 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 16, 2007 4.075 4.190 4.075 4.190 7,331 +0.10(+2.40%)
Jan 12, 2007 4.043 4.092 4.043 4.092 14,052 +0.02(+0.40%)
Jan 11, 2007 4.095 4.138 4.075 4.075 13,136 -0.05(-1.27%)
Jan 10, 2007 4.128 4.141 4.125 4.128 2,443 -0.03(-0.71%)
Jan 09, 2007 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Jan 08, 2007 4.141 4.174 4.125 4.157 5,804 +0.00(+0.00%)
Jan 05, 2007 4.059 4.157 4.046 4.157 12,525 +0.07(+1.60%)
Jan 04, 2007 4.128 4.174 4.092 4.092 23,217 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.