Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.50	27.50	27.50	27.50	100	-0.80(-2.83%)
Jan 30, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 29, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 26, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 25, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 24, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 23, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 22, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 19, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 18, 2007	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Jan 17, 2007	28.30	28.30	28.30	28.30	300	+0.05(+0.18%)
Jan 16, 2007	28.25	28.25	28.25	28.25	100	+1.30(+4.82%)
Jan 12, 2007	26.95	26.95	26.95	26.95	600	+1.30(+5.07%)
Jan 11, 2007	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Jan 10, 2007	25.65	25.65	25.65	25.65	1,000	-0.70(-2.66%)
Jan 09, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Jan 08, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Jan 05, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Jan 04, 2007	26.10	26.35	26.35	26.35	100	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.