Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.66	36.19	35.38	36.09	3,114,669	+0.56(+1.59%)
Oct 30, 2007	35.08	35.81	34.96	35.53	1,716,938	+0.28(+0.79%)
Oct 29, 2007	35.86	35.93	35.12	35.25	2,312,094	-0.35(-0.98%)
Oct 26, 2007	35.85	35.94	35.05	35.60	2,527,851	+0.23(+0.65%)
Oct 25, 2007	35.35	35.67	34.80	35.37	2,956,500	+0.41(+1.16%)
Oct 24, 2007	35.19	35.48	34.49	34.96	4,043,364	-0.35(-0.99%)
Oct 23, 2007	35.44	35.61	35.01	35.31	2,842,107	+0.31(+0.89%)
Oct 22, 2007	34.40	35.11	34.00	35.00	3,692,628	+0.26(+0.74%)
Oct 19, 2007	35.69	35.91	34.56	34.74	1,896,555	-0.70(-1.97%)
Oct 18, 2007	35.51	36.27	35.19	35.44	1,245,815	-0.52(-1.44%)
Oct 17, 2007	36.12	36.50	35.07	35.96	1,586,649	+0.01(+0.03%)
Oct 16, 2007	36.24	36.46	35.84	35.95	2,208,645	-0.50(-1.38%)
Oct 15, 2007	37.11	37.56	36.33	36.45	1,429,522	-0.83(-2.21%)
Oct 12, 2007	37.74	37.76	37.22	37.28	914,883	-0.43(-1.15%)
Oct 11, 2007	38.01	38.21	37.49	37.71	1,936,864	+0.07(+0.18%)
Oct 10, 2007	37.64	37.64	37.64	37.64	0	+0.00(+0.00%)
Oct 09, 2007	37.64	37.64	37.64	37.64	0	+0.00(+0.00%)
Oct 08, 2007	37.89	37.89	37.52	37.64	672,026	-0.55(-1.43%)
Oct 05, 2007	37.70	38.18	37.23	38.18	1,485,939	+0.82(+2.19%)
Oct 04, 2007	37.01	37.37	36.78	37.37	908,369	+0.25(+0.66%)
Oct 03, 2007	37.21	37.21	36.88	37.12	1,159,304	+0.11(+0.29%)
Oct 02, 2007	36.76	37.18	36.55	37.01	1,251,809	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.