Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.80	17.05	16.30	16.66	8,221,591	-0.15(-0.90%)
Oct 30, 2007	16.48	17.23	16.19	16.81	7,974,121	+0.64(+3.98%)
Oct 29, 2007	16.08	16.30	16.04	16.17	4,645,993	+0.21(+1.30%)
Oct 26, 2007	15.98	16.08	15.67	15.96	3,877,563	+0.19(+1.18%)
Oct 25, 2007	15.79	16.28	15.64	15.77	4,904,016	-0.34(-2.10%)
Oct 24, 2007	15.61	16.15	15.56	16.11	6,009,682	+0.41(+2.60%)
Oct 23, 2007	15.81	15.99	15.51	15.70	5,308,323	-0.03(-0.22%)
Oct 22, 2007	15.39	15.87	15.22	15.74	5,636,163	+0.26(+1.70%)
Oct 19, 2007	15.66	15.81	15.43	15.48	8,342,580	-0.17(-1.10%)
Oct 18, 2007	15.83	15.94	15.53	15.65	6,544,229	-0.29(-1.82%)
Oct 17, 2007	15.85	16.13	15.74	15.94	8,099,157	+0.26(+1.68%)
Oct 16, 2007	15.92	15.96	15.61	15.68	5,432,492	-0.25(-1.56%)
Oct 15, 2007	16.20	16.26	15.84	15.93	5,429,601	-0.27(-1.67%)
Oct 12, 2007	16.46	16.55	16.10	16.20	4,198,754	-0.31(-1.89%)
Oct 11, 2007	16.91	17.49	16.43	16.51	3,449,405	-0.18(-1.08%)
Oct 10, 2007	16.75	16.86	16.44	16.69	4,128,214	-0.08(-0.49%)
Oct 09, 2007	16.66	16.95	16.49	16.77	4,456,488	+0.22(+1.34%)
Oct 08, 2007	17.04	17.04	16.53	16.55	2,756,431	-0.51(-3.00%)
Oct 05, 2007	16.86	17.14	16.53	17.06	3,606,242	+0.68(+4.14%)
Oct 04, 2007	16.71	16.77	16.05	16.38	4,201,935	-0.19(-1.17%)
Oct 03, 2007	16.68	16.91	16.44	16.58	3,740,530	-0.24(-1.40%)
Oct 02, 2007	16.46	16.90	16.29	16.81	5,724,195	+0.41(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.