Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.88	18.41	17.80	18.39	15,065	+0.51(+2.88%)
Oct 30, 2007	18.57	18.57	17.84	17.88	13,595	-0.68(-3.67%)
Oct 29, 2007	19.11	19.11	18.33	18.56	27,557	-0.46(-2.43%)
Oct 26, 2007	18.91	19.19	18.70	19.02	39,316	+0.35(+1.89%)
Oct 25, 2007	18.21	18.85	18.17	18.67	37,846	+0.60(+3.33%)
Oct 24, 2007	17.86	18.18	17.86	18.07	16,534	+0.11(+0.59%)
Oct 23, 2007	17.91	17.96	17.81	17.96	20,209	+0.11(+0.59%)
Oct 22, 2007	17.28	17.88	17.15	17.86	20,576	+0.18(+1.02%)
Oct 19, 2007	17.50	17.68	17.25	17.68	25,720	+0.17(+0.98%)
Oct 18, 2007	17.77	17.91	16.92	17.50	11,390	-0.14(-0.80%)
Oct 17, 2007	17.59	17.77	17.59	17.65	13,962	+0.05(+0.31%)
Oct 16, 2007	17.67	17.73	17.39	17.59	15,065	-0.29(-1.64%)
Oct 15, 2007	17.69	17.89	17.49	17.89	9,553	-0.03(-0.15%)
Oct 12, 2007	17.91	17.94	17.60	17.91	8,451	+0.00(+0.02%)
Oct 11, 2007	18.02	18.02	17.83	17.91	16,167	-0.03(-0.15%)
Oct 10, 2007	17.69	17.93	17.46	17.93	13,595	+0.24(+1.38%)
Oct 09, 2007	17.28	17.69	17.20	17.69	30,497	+0.49(+2.85%)
Oct 08, 2007	16.94	17.28	16.94	17.20	28,292	+0.26(+1.54%)
Oct 05, 2007	16.97	16.97	16.82	16.94	1,102	-0.03(-0.18%)
Oct 04, 2007	16.93	16.97	16.69	16.97	7,348	+0.28(+1.70%)
Oct 03, 2007	16.67	16.93	16.37	16.69	2,939	+0.02(+0.10%)
Oct 02, 2007	16.60	16.87	16.09	16.67	16,167	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.