Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.059	4.074	4.050	4.074	33,952	+0.00(+0.00%)
Oct 30, 2007	4.089	4.089	4.074	4.074	6,855	-0.02(-0.37%)
Oct 29, 2007	4.135	4.166	4.089	4.089	44,072	-0.06(-1.40%)
Oct 26, 2007	4.028	4.151	3.979	4.147	63,007	+0.12(+2.97%)
Oct 25, 2007	3.936	4.028	3.927	4.028	39,828	+0.08(+2.02%)
Oct 24, 2007	3.890	3.948	3.890	3.948	3,264	+0.04(+1.10%)
Oct 23, 2007	3.783	3.905	3.752	3.905	112,957	+0.09(+2.41%)
Oct 22, 2007	3.768	3.814	3.768	3.814	29,381	+0.03(+0.81%)
Oct 19, 2007	3.752	3.783	3.737	3.783	15,017	+0.05(+1.40%)
Oct 18, 2007	3.691	3.731	3.685	3.731	32,320	+0.01(+0.25%)
Oct 17, 2007	3.676	3.722	3.645	3.722	28,076	+0.03(+0.83%)
Oct 16, 2007	3.691	3.691	3.691	3.691	0	+0.00(+0.00%)
Oct 15, 2007	3.676	3.694	3.663	3.691	17,302	+0.00(+0.00%)
Oct 12, 2007	3.667	3.691	3.667	3.691	2,938	+0.02(+0.42%)
Oct 11, 2007	3.657	3.676	3.657	3.676	3,264	+0.02(+0.42%)
Oct 10, 2007	3.716	3.716	3.578	3.660	18,935	-0.07(-1.81%)
Oct 09, 2007	3.712	3.728	3.712	3.728	2,285	+0.02(+0.58%)
Oct 08, 2007	3.691	3.706	3.691	3.706	4,896	+0.02(+0.42%)
Oct 05, 2007	3.691	3.691	3.676	3.691	6,855	-0.03(-0.82%)
Oct 04, 2007	3.725	3.725	3.706	3.722	4,244	-0.02(-0.49%)
Oct 03, 2007	3.737	3.740	3.709	3.740	11,099	+0.02(+0.49%)
Oct 02, 2007	3.697	3.722	3.691	3.722	3,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.