Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.1500	0.1500	0.1400	0.1450	382,000	-0.01(-3.33%)
Nov 29, 2007	0.1350	0.1500	0.1300	0.1500	593,300	+0.01(+11.11%)
Nov 28, 2007	0.1450	0.1450	0.1300	0.1350	222,500	+0.00(+0.00%)
Nov 27, 2007	0.1500	0.1500	0.1350	0.1350	468,000	+0.00(+0.00%)
Nov 26, 2007	0.1450	0.1500	0.1350	0.1350	145,500	-0.01(-10.00%)
Nov 23, 2007	0.1450	0.1500	0.1400	0.1500	120,130	+0.00(+0.00%)
Nov 21, 2007	0.1350	0.1500	0.1350	0.1500	461,500	+0.01(+11.11%)
Nov 20, 2007	0.1500	0.1500	0.1350	0.1350	537,000	-0.01(-10.00%)
Nov 19, 2007	0.1500	0.1600	0.1500	0.1500	401,000	-0.01(-3.23%)
Nov 16, 2007	0.1550	0.1600	0.1500	0.1550	883,000	-0.01(-3.13%)
Nov 15, 2007	0.1600	0.1600	0.1500	0.1600	511,000	+0.00(+0.00%)
Nov 14, 2007	0.1550	0.1600	0.1500	0.1600	497,000	+0.01(+6.67%)
Nov 13, 2007	0.1600	0.1600	0.1500	0.1500	917,650	-0.01(-6.25%)
Nov 12, 2007	0.1600	0.1650	0.1500	0.1600	1,089,251	+0.00(+0.00%)
Nov 09, 2007	0.1650	0.1650	0.1500	0.1600	1,286,343	-0.01(-3.03%)
Nov 08, 2007	0.1600	0.1700	0.1500	0.1650	2,859,360	+0.01(+6.45%)
Nov 07, 2007	0.1400	0.1600	0.1300	0.1550	5,079,350	+0.02(+14.81%)
Nov 06, 2007	0.1200	0.1500	0.1200	0.1350	9,202,219	+0.02(+12.50%)
Nov 05, 2007	0.1200	0.1200	0.1150	0.1200	684,000	+0.00(+0.00%)
Nov 02, 2007	0.1200	0.1200	0.1150	0.1200	288,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.