Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	96.40	96.40	96.36	96.40	420	-1.10(-1.13%)
Dec 28, 2007	97.50	97.50	97.05	97.50	644	+0.90(+0.93%)
Dec 27, 2007	98.70	96.60	96.60	96.60	544	-2.10(-2.13%)
Dec 26, 2007	98.70	98.75	98.70	98.70	300	+3.95(+4.17%)
Dec 24, 2007	94.75	94.75	94.75	94.75	345	+0.05(+0.05%)
Dec 21, 2007	94.70	94.70	94.50	94.70	435	+1.45(+1.55%)
Dec 20, 2007	93.25	94.35	93.25	93.25	1,553	-1.40(-1.48%)
Dec 19, 2007	94.30	94.65	94.31	94.65	1,189	+0.35(+0.37%)
Dec 18, 2007	94.30	95.70	94.30	94.30	1,530	+1.29(+1.39%)
Dec 17, 2007	97.01	94.75	93.01	93.01	1,960	-4.00(-4.12%)
Dec 14, 2007	97.01	98.00	97.01	97.01	3,616	-5.99(-5.82%)
Dec 13, 2007	105.90	103.35	103.00	103.00	743	-2.90(-2.74%)
Dec 12, 2007	105.90	105.95	104.00	105.90	1,368	+6.65(+6.70%)
Dec 11, 2007	99.25	102.70	99.25	99.25	9,232	+0.35(+0.35%)
Dec 10, 2007	98.90	98.90	98.90	98.90	635	+0.15(+0.15%)
Dec 07, 2007	96.25	98.75	98.75	98.75	655	+2.50(+2.60%)
Dec 06, 2007	96.91	96.25	95.95	96.25	812	-0.66(-0.68%)
Dec 05, 2007	96.91	96.94	96.00	96.91	2,465	+0.90(+0.94%)
Dec 04, 2007	96.01	97.65	96.01	96.01	8,069	-6.48(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.