Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.005	6.674	6.005	6.536	6,285	+0.55(+9.21%)
Dec 28, 2007	5.907	5.985	5.907	5.985	223	-0.04(-0.65%)
Dec 27, 2007	6.389	6.389	6.025	6.025	7,327	+0.01(+0.16%)
Dec 26, 2007	5.936	6.153	5.936	6.015	3,032	-0.51(-7.84%)
Dec 24, 2007	6.133	6.527	6.133	6.527	406	-0.24(-3.49%)
Dec 21, 2007	5.995	6.783	5.995	6.763	3,110	+0.79(+13.18%)
Dec 20, 2007	6.074	6.084	5.975	5.975	8,182	-0.13(-2.10%)
Dec 19, 2007	6.310	6.340	6.103	6.103	12,785	-0.22(-3.43%)
Dec 18, 2007	6.320	6.320	6.320	6.320	0	+0.00(+0.00%)
Dec 17, 2007	6.320	6.694	6.320	6.320	3,641	-0.41(-6.14%)
Dec 14, 2007	6.733	6.733	6.733	6.733	0	+0.00(+0.00%)
Dec 13, 2007	6.733	6.733	6.733	6.733	0	+0.00(+0.00%)
Dec 12, 2007	6.694	6.989	6.694	6.733	14,179	-0.10(-1.44%)
Dec 11, 2007	7.452	8.614	6.832	6.832	125,294	-0.50(-6.85%)
Dec 10, 2007	6.822	7.806	6.822	7.334	27,287	+0.59(+8.76%)
Dec 07, 2007	6.517	6.871	6.517	6.743	1,320	-0.13(-1.86%)
Dec 06, 2007	6.871	6.871	6.871	6.871	406	+0.14(+2.05%)
Dec 05, 2007	6.733	6.733	6.733	6.733	0	+0.00(+0.00%)
Dec 04, 2007	6.684	6.733	6.684	6.733	507	+0.52(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.