Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.72	23.87	23.64	23.73	11,838	-0.04(-0.17%)
Mar 29, 2007	23.82	23.82	23.62	23.77	5,919	+0.09(+0.39%)
Mar 28, 2007	23.78	23.78	23.68	23.68	4,439	-0.20(-0.83%)
Mar 27, 2007	23.95	23.95	23.86	23.88	9,125	+0.00(+0.00%)
Mar 26, 2007	24.03	24.03	23.86	23.88	127,761	-0.13(-0.56%)
Mar 23, 2007	24.02	24.05	23.98	24.01	33,050	-0.06(-0.24%)
Mar 22, 2007	24.13	24.13	24.05	24.07	6,659	-0.04(-0.18%)
Mar 21, 2007	23.73	24.11	23.73	24.11	8,632	+0.36(+1.54%)
Mar 20, 2007	23.64	23.80	23.64	23.75	23,431	+0.13(+0.53%)
Mar 19, 2007	23.56	23.63	23.56	23.62	10,112	+0.21(+0.90%)
Mar 16, 2007	23.39	23.41	23.39	23.41	6,166	-0.04(-0.17%)
Mar 15, 2007	23.38	23.52	23.38	23.45	11,345	+0.13(+0.56%)
Mar 14, 2007	23.26	23.39	23.09	23.32	28,857	+0.11(+0.49%)
Mar 13, 2007	23.67	23.59	23.21	23.21	18,251	-0.47(-1.97%)
Mar 12, 2007	23.61	23.70	23.58	23.67	29,597	+0.05(+0.21%)
Mar 09, 2007	23.69	23.69	23.55	23.63	7,152	+0.06(+0.24%)
Mar 08, 2007	23.65	23.68	23.53	23.57	11,345	+0.12(+0.50%)
Mar 07, 2007	23.48	23.57	23.45	23.45	12,578	-0.01(-0.05%)
Mar 06, 2007	23.39	23.47	23.30	23.46	10,359	+0.33(+1.44%)
Mar 05, 2007	23.15	23.33	23.13	23.13	12,825	-0.19(-0.80%)
Mar 02, 2007	23.49	23.55	23.32	23.32	6,659	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.