Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.98	17.27	16.78	17.04	61,085	-0.09(-0.50%)
Mar 29, 2007	17.17	17.22	16.83	17.13	24,283	+0.14(+0.81%)
Mar 28, 2007	16.87	17.09	16.83	16.99	139,982	+0.00(+0.00%)
Mar 27, 2007	17.25	17.28	16.80	16.99	50,811	-0.35(-1.99%)
Mar 26, 2007	17.43	17.43	17.13	17.34	13,095	-0.12(-0.70%)
Mar 23, 2007	17.64	17.64	17.35	17.46	23,768	-0.23(-1.30%)
Mar 22, 2007	17.85	17.93	17.49	17.69	33,675	-0.07(-0.41%)
Mar 21, 2007	17.14	17.76	16.90	17.76	42,634	+0.37(+2.11%)
Mar 20, 2007	16.92	17.40	16.74	17.39	30,751	+0.32(+1.85%)
Mar 19, 2007	16.90	17.14	16.81	17.08	40,742	+0.09(+0.55%)
Mar 16, 2007	17.13	17.17	16.67	16.98	141,891	-0.15(-0.88%)
Mar 15, 2007	16.80	17.14	16.79	17.14	62,535	+0.32(+1.88%)
Mar 14, 2007	16.59	16.90	16.59	16.82	72,405	+0.19(+1.13%)
Mar 13, 2007	17.34	17.15	16.51	16.63	87,828	-0.71(-4.07%)
Mar 12, 2007	17.23	17.52	16.92	17.34	34,247	+0.12(+0.67%)
Mar 09, 2007	16.93	17.28	16.93	17.22	47,059	+0.22(+1.27%)
Mar 08, 2007	17.35	17.35	16.95	17.01	42,677	-0.24(-1.42%)
Mar 07, 2007	17.59	17.65	16.94	17.25	45,615	-0.28(-1.60%)
Mar 06, 2007	17.14	17.60	17.03	17.53	32,854	+0.57(+3.35%)
Mar 05, 2007	16.92	17.48	16.92	16.96	100,722	-0.13(-0.76%)
Mar 02, 2007	17.33	17.55	17.08	17.09	107,196	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.