Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.41	12.73	12.15	12.16	33,704,208	-0.30(-2.40%)
Apr 27, 2007	13.04	13.28	12.34	12.46	144,380,960	+1.52(+13.90%)
Apr 26, 2007	10.58	11.15	10.53	10.94	50,573,000	+0.47(+4.48%)
Apr 25, 2007	10.49	10.52	10.30	10.47	18,652,540	+0.12(+1.14%)
Apr 24, 2007	9.885	10.47	9.845	10.35	23,219,190	+0.39(+3.96%)
Apr 23, 2007	10.06	10.14	9.884	9.956	9,029,200	-0.00(-0.04%)
Apr 20, 2007	9.953	10.05	9.805	9.960	15,192,270	+0.27(+2.74%)
Apr 19, 2007	9.758	9.909	9.652	9.694	7,870,660	-0.21(-2.15%)
Apr 18, 2007	9.850	9.965	9.752	9.907	7,750,220	-0.02(-0.21%)
Apr 17, 2007	9.926	10.04	9.823	9.928	9,118,410	+0.06(+0.57%)
Apr 16, 2007	9.835	9.975	9.760	9.872	9,700,830	+0.13(+1.39%)
Apr 13, 2007	9.773	9.796	9.630	9.737	7,148,360	-0.04(-0.37%)
Apr 12, 2007	9.786	9.845	9.617	9.773	10,031,990	-0.09(-0.89%)
Apr 11, 2007	9.800	10.09	9.731	9.861	22,115,520	+0.08(+0.78%)
Apr 10, 2007	9.450	9.805	9.430	9.785	12,808,690	+0.30(+3.22%)
Apr 09, 2007	9.515	9.567	9.380	9.480	5,926,710	+0.02(+0.23%)
Apr 05, 2007	9.480	9.514	9.425	9.458	12,154,670	-0.00(-0.02%)
Apr 04, 2007	9.464	9.657	9.440	9.460	10,279,920	-0.06(-0.67%)
Apr 03, 2007	9.445	9.678	9.445	9.524	13,658,000	+0.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.